Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3200 0.3200 0.3150 0.3200 194,725 -0.01(-1.54%)
Mar 30, 2023 0.3300 0.3300 0.3200 0.3250 218,863 +0.01(+1.56%)
Mar 29, 2023 0.3300 0.3350 0.3150 0.3200 165,326 -0.01(-1.54%)
Mar 28, 2023 0.3400 0.3500 0.3250 0.3250 192,701 -0.01(-2.99%)
Mar 27, 2023 0.3300 0.3500 0.3250 0.3350 134,878 +0.01(+3.08%)
Mar 24, 2023 0.3350 0.3400 0.3250 0.3250 79,000 -0.01(-2.99%)
Mar 23, 2023 0.3350 0.3350 0.3250 0.3350 152,000 -0.01(-1.47%)
Mar 22, 2023 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Mar 21, 2023 0.3500 0.3500 0.3300 0.3450 46,500 -0.01(-1.43%)
Mar 20, 2023 0.3550 0.3600 0.3300 0.3500 94,902 -0.01(-1.41%)
Mar 17, 2023 0.3500 0.3600 0.3500 0.3550 31,591 +0.01(+1.43%)
Mar 16, 2023 0.3550 0.3550 0.3400 0.3500 21,220 -0.01(-1.41%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3550 47,700 -0.02(-5.33%)
Mar 14, 2023 0.3800 0.3800 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 13, 2023 0.3750 0.3800 0.3650 0.3750 46,920 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.3800 0.3600 0.3750 58,000 -0.01(-1.32%)
Mar 09, 2023 0.3850 0.3900 0.3750 0.3800 45,211 +0.00(+0.00%)
Mar 08, 2023 0.3850 0.3850 0.3800 0.3800 11,500 +0.00(+0.00%)
Mar 07, 2023 0.3850 0.3900 0.3800 0.3800 103,821 -0.01(-1.30%)
Mar 06, 2023 0.3950 0.3950 0.3850 0.3850 34,840 -0.01(-1.28%)
Mar 03, 2023 0.3950 0.3950 0.3800 0.3900 32,356 -0.01(-1.27%)
Mar 02, 2023 0.4050 0.4050 0.3850 0.3950 58,021 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.