Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4400 0.4550 0.4400 0.4550 54,613 +0.02(+3.41%)
Mar 30, 2023 0.4500 0.4500 0.4400 0.4400 105,131 -0.01(-1.12%)
Mar 29, 2023 0.4600 0.4600 0.4450 0.4450 165,729 -0.02(-3.26%)
Mar 28, 2023 0.4600 0.4600 0.4550 0.4600 31,005 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4750 0.4550 0.4600 100,049 -0.01(-1.08%)
Mar 24, 2023 0.4850 0.4850 0.4650 0.4650 35,701 -0.00(-1.06%)
Mar 23, 2023 0.4800 0.4900 0.4700 0.4700 39,360 -0.01(-2.08%)
Mar 22, 2023 0.4750 0.4800 0.4700 0.4800 32,900 +0.00(+0.00%)
Mar 21, 2023 0.4850 0.4850 0.4800 0.4800 7,635 +0.01(+1.05%)
Mar 20, 2023 0.4800 0.4900 0.4700 0.4750 22,713 -0.02(-4.04%)
Mar 17, 2023 0.4850 0.5200 0.4850 0.4950 54,593 -0.02(-2.94%)
Mar 16, 2023 0.4900 0.5200 0.4900 0.5100 45,313 +0.02(+4.08%)
Mar 15, 2023 0.5100 0.5100 0.4900 0.4900 172,887 -0.04(-7.55%)
Mar 14, 2023 0.5000 0.5300 0.4900 0.5300 150,066 +0.02(+3.92%)
Mar 13, 2023 0.4950 0.5300 0.4950 0.5100 40,577 +0.00(+0.00%)
Mar 10, 2023 0.4900 0.5300 0.4900 0.5100 139,096 +0.03(+6.25%)
Mar 09, 2023 0.4950 0.5100 0.4700 0.4800 153,846 -0.03(-5.88%)
Mar 08, 2023 0.4600 0.5100 0.4600 0.5100 256,032 +0.05(+12.09%)
Mar 07, 2023 0.4400 0.4550 0.4400 0.4550 42,700 +0.02(+3.41%)
Mar 06, 2023 0.4550 0.4550 0.4400 0.4400 29,631 +0.00(+0.00%)
Mar 03, 2023 0.4500 0.4500 0.4400 0.4400 22,910 -0.01(-2.22%)
Mar 02, 2023 0.4500 0.4500 0.4450 0.4500 9,886 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.