Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2950 0.3000 0.2950 0.3000 24,587 +0.01(+1.69%)
Apr 17, 2024 0.3000 0.3000 0.2950 0.2950 19,500 -0.01(-1.67%)
Apr 16, 2024 0.3050 0.3050 0.3000 0.3000 47,500 -0.01(-1.64%)
Apr 15, 2024 0.3050 0.3050 0.3050 0.3050 11,015 -0.01(-1.61%)
Apr 12, 2024 0.3100 0.3200 0.3100 0.3100 77,080 +0.00(+0.00%)
Apr 11, 2024 0.3100 0.3100 0.3050 0.3100 48,450 +0.01(+1.64%)
Apr 10, 2024 0.3000 0.3050 0.3000 0.3050 48,734 +0.00(+0.00%)
Apr 09, 2024 0.3000 0.3150 0.3000 0.3050 11,650 +0.01(+1.67%)
Apr 08, 2024 0.3000 0.3050 0.2950 0.3000 124,275 +0.00(+0.00%)
Apr 05, 2024 0.3000 0.3000 0.2950 0.3000 29,324 +0.00(+0.00%)
Apr 04, 2024 0.3000 0.3000 0.2900 0.3000 62,164 +0.01(+1.69%)
Apr 03, 2024 0.3100 0.3100 0.2900 0.2950 92,215 -0.01(-1.67%)
Apr 02, 2024 0.3100 0.3100 0.3000 0.3000 55,533 -0.01(-3.23%)
Apr 01, 2024 0.3100 0.3100 0.3050 0.3100 42,305 +0.01(+1.64%)
Mar 28, 2024 0.3050 0 +0.01(+1.67%)
Mar 27, 2024 0.3000 0.3100 0.3000 0.3000 141,401 +0.00(+0.00%)
Mar 26, 2024 0.2950 0.3000 0.2950 0.3000 72,315 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3050 0.2950 0.3000 76,070 +0.01(+3.45%)
Mar 22, 2024 0.2950 0.2950 0.2900 0.2900 36,000 -0.01(-1.69%)
Mar 21, 2024 0.2950 0.3050 0.2950 0.2950 50,500 +0.00(+0.00%)
Mar 20, 2024 0.3050 0.3100 0.2950 0.2950 45,000 -0.01(-3.28%)
Mar 19, 2024 0.3150 0.3150 0.3000 0.3050 99,775 -0.01(-1.61%)
Mar 18, 2024 0.3150 0.3150 0.3100 0.3100 87,418 -0.01(-1.59%)
Mar 15, 2024 0.3000 0.3200 0.3000 0.3150 57,700 +0.01(+3.28%)
Mar 14, 2024 0.3050 0.3050 0.3000 0.3050 97,500 +0.00(+0.00%)
Mar 13, 2024 0.3050 0.3100 0.3050 0.3050 44,300 -0.01(-1.61%)
Mar 12, 2024 0.3000 0.3100 0.3000 0.3100 27,000 +0.01(+3.33%)
Mar 11, 2024 0.3100 0.3100 0.3000 0.3000 71,340 -0.01(-1.64%)
Mar 08, 2024 0.3050 0.3050 0.3050 0.3050 9,500 +0.01(+1.67%)
Mar 07, 2024 0.3050 0.3100 0.3000 0.3000 111,000 +0.00(+0.00%)
Mar 06, 2024 0.3150 0.3150 0.3000 0.3000 205,800 -0.02(-6.25%)
Mar 05, 2024 0.3200 0.3200 0.3200 0.3200 16,554 +0.00(+0.00%)
Mar 04, 2024 0.3250 0.3250 0.3200 0.3200 42,626 -0.01(-3.03%)
Mar 01, 2024 0.3150 0.3300 0.3100 0.3300 98,197 +0.02(+6.45%)
Feb 29, 2024 0.3150 0.3150 0.3100 0.3100 27,991 -0.02(-4.62%)
Feb 28, 2024 0.3250 0.3400 0.3150 0.3250 229,983 -0.01(-2.99%)
Feb 27, 2024 0.3350 0.3350 0.3350 0.3350 26,700 -0.01(-1.47%)
Feb 26, 2024 0.3350 0.3450 0.3350 0.3400 23,500 +0.00(+0.00%)
Feb 23, 2024 0.3400 0.3550 0.3400 0.3400 50,200 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3400 0.3300 0.3400 85,722 +0.00(+0.00%)
Feb 21, 2024 0.3400 0.3450 0.3400 0.3400 11,457 +0.00(+0.00%)
Feb 20, 2024 0.3700 0.3700 0.3400 0.3400 109,809 -0.02(-6.85%)
Feb 15, 2024 0.3650 0 +0.00(+0.00%)
Feb 14, 2024 0.3550 0.3750 0.3550 0.3650 42,141 +0.02(+5.80%)
Feb 13, 2024 0.3600 0.3600 0.3450 0.3450 5,700 -0.01(-1.43%)
Feb 12, 2024 0.3500 0.3500 0.3400 0.3500 31,165 -0.02(-5.41%)
Feb 09, 2024 0.3650 0.3700 0.3500 0.3700 28,000 +0.00(+0.00%)
Feb 08, 2024 0.3800 0.3800 0.3700 0.3700 11,500 -0.01(-2.63%)
Feb 07, 2024 0.3800 0.3800 0.3700 0.3800 30,000 +0.00(+0.00%)
Feb 06, 2024 0.3850 0.4000 0.3700 0.3800 195,554 -0.02(-3.80%)
Feb 05, 2024 0.3400 0.4000 0.3300 0.3950 321,771 +0.06(+17.91%)
Feb 02, 2024 0.3200 0.3400 0.3200 0.3350 119,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.