Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2350 -0.0100 (-4.08%)
Official Closing Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2750 0.2750 0.2400 0.2600 147,200 -0.01(-3.70%)
Mar 30, 2023 0.2750 0.2750 0.2700 0.2700 7,000 -0.01(-1.82%)
Mar 29, 2023 0.2750 0.2750 0.2500 0.2750 45,470 +0.01(+3.77%)
Mar 28, 2023 0.2750 0.2800 0.2650 0.2650 9,600 -0.02(-5.36%)
Mar 27, 2023 0.2800 0.2900 0.2700 0.2800 14,300 -0.00(-1.75%)
Mar 24, 2023 0.2900 0.2900 0.2850 0.2850 35,700 +0.00(+1.79%)
Mar 23, 2023 0.2900 0.2900 0.2800 0.2800 22,700 -0.01(-3.45%)
Mar 22, 2023 0.3000 0.3000 0.2900 0.2900 10,200 -0.02(-6.45%)
Mar 21, 2023 0.3100 0.3100 0.3000 0.3100 18,200 +0.00(+0.00%)
Mar 20, 2023 0.3300 0.3300 0.3100 0.3100 5,000 +0.01(+3.33%)
Mar 17, 2023 0.3200 0.3200 0.3000 0.3000 37,400 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3500 0.3000 0.3000 32,500 -0.03(-9.09%)
Mar 15, 2023 0.3500 0.3600 0.3100 0.3300 28,200 +0.00(+0.00%)
Mar 14, 2023 0.3400 0.3500 0.3300 0.3300 9,500 -0.01(-2.94%)
Mar 13, 2023 0.3250 0.3500 0.3200 0.3400 23,000 +0.02(+4.62%)
Mar 10, 2023 0.3200 0.3250 0.3000 0.3250 8,500 +0.02(+4.84%)
Mar 09, 2023 0.3100 0.3100 0.3000 0.3100 27,500 -0.02(-4.62%)
Mar 08, 2023 0.3250 0.3250 0.3100 0.3250 6,000 +0.00(+0.00%)
Mar 06, 2023 0.3250 0.3250 0 +0.02(+4.84%)
Mar 03, 2023 0.3200 0.3200 0.3100 0.3100 48,400 -0.02(-4.62%)
Mar 02, 2023 0.3250 0.3250 0.3250 0.3250 4,207 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.