Indicators

Atwec Technologies Inc (OP: ATWT )

0.0015 +0.0003 (+25.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0780	0.0930	0.0700	0.0700	23,488	-0.02(-24.73%)
Mar 30, 2020	0.0930	0.0930	0.0930	0.0930	300	+0.02(+32.86%)
Mar 27, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Mar 25, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 24, 2020	0.0700	0.0700	0.0700	0.0700	14,821	-0.02(-24.73%)
Mar 23, 2020	0.0606	0.0930	0.0600	0.0930	30,014	+0.02(+30.99%)
Mar 20, 2020	0.0700	0.1000	0.0700	0.0710	66,400	-0.03(-29.00%)
Mar 19, 2020	0.1000	0.1000	0.0700	0.1000	3,800	+0.03(+40.65%)
Mar 18, 2020	0.1000	0.1000	0.0702	0.0711	5,700	-0.03(-28.90%)
Mar 17, 2020	0.0711	0.1000	0.0702	0.1000	7,850	+0.00(+0.00%)
Mar 16, 2020	0.0702	0.1000	0.0702	0.1000	900	+0.00(+0.00%)
Mar 13, 2020	0.0900	0.1000	0.0900	0.1000	31,200	+0.03(+42.45%)
Mar 12, 2020	0.1100	0.1100	0.0702	0.0702	13,854	-0.02(-22.52%)
Mar 11, 2020	0.0906	0.0906	0.0906	0.0906	1,675	-0.02(-17.64%)
Mar 10, 2020	0.1099	0.1100	0.0702	0.1100	73,882	+0.04(+56.92%)
Mar 09, 2020	0.0701	0.0701	0.0701	0.0701	6,000	-0.04(-36.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.