Indicators

Atwec Technologies Inc (OP: ATWT )

0.0042 +0.0018 (+75.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0024	0.0025	0.0024	0.0025	4,242	-0.00(-7.41%)
Mar 30, 2023	0.0020	0.0027	0.0020	0.0027	78,424	+0.00(+12.50%)
Mar 29, 2023	0.0020	0.0027	0.0020	0.0024	14,203	-0.00(-14.29%)
Mar 28, 2023	0.0024	0.0028	0.0020	0.0028	23,501	+0.00(+33.33%)
Mar 27, 2023	0.0022	0.0022	0.0021	0.0021	223,828	-0.00(-4.55%)
Mar 23, 2023				0.0022	0	-0.00(-24.14%)
Mar 22, 2023	0.0025	0.0029	0.0025	0.0029	81,500	+0.00(+0.00%)
Mar 21, 2023	0.0032	0.0032	0.0025	0.0029	36,545	-0.00(-9.38%)
Mar 20, 2023	0.0025	0.0032	0.0025	0.0032	19,824	+0.00(+3.23%)
Mar 16, 2023				0.0031	0	+0.00(+10.71%)
Mar 15, 2023	0.0030	0.0032	0.0025	0.0028	68,520	+0.00(+12.00%)
Mar 14, 2023	0.0029	0.0029	0.0025	0.0025	31,350	+0.00(+0.00%)
Mar 13, 2023	0.0032	0.0032	0.0025	0.0025	60,260	-0.00(-19.35%)
Mar 10, 2023	0.0029	0.0031	0.0029	0.0031	207,420	+0.00(+6.90%)
Mar 08, 2023				0.0029	0	-0.00(-6.45%)
Mar 07, 2023	0.0031	0.0031	0.0031	0.0031	4,200	-0.00(-3.13%)
Mar 06, 2023	0.0030	0.0032	0.0025	0.0032	10,197	+0.00(+6.67%)
Mar 03, 2023	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+7.14%)
Mar 02, 2023	0.0028	0.0031	0.0026	0.0028	238,700	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.