Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.270 +0.040 (+3.25%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.190 0 +0.04(+3.48%)
Mar 27, 2024 1.150 1.150 1.120 1.150 120,932 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 23,837 -0.01(-0.88%)
Mar 25, 2024 1.160 1.160 1.130 1.140 35,708 +0.00(+0.00%)
Mar 22, 2024 1.180 1.180 1.130 1.140 49,489 -0.02(-1.72%)
Mar 21, 2024 1.140 1.180 1.140 1.160 61,164 -0.01(-0.85%)
Mar 20, 2024 1.110 1.170 1.110 1.170 75,787 +0.05(+4.46%)
Mar 19, 2024 1.140 1.160 1.110 1.120 110,169 -0.03(-2.61%)
Mar 18, 2024 1.180 1.190 1.150 1.150 43,904 -0.04(-3.36%)
Mar 15, 2024 1.180 1.210 1.170 1.190 94,501 +0.02(+1.71%)
Mar 14, 2024 1.250 1.250 1.140 1.170 197,176 -0.06(-4.88%)
Mar 13, 2024 1.220 1.240 1.210 1.230 144,876 +0.01(+0.82%)
Mar 12, 2024 1.180 1.240 1.160 1.220 172,753 +0.03(+2.52%)
Mar 11, 2024 1.160 1.190 1.130 1.190 189,277 +0.03(+2.59%)
Mar 08, 2024 1.140 1.160 1.120 1.160 128,046 +0.03(+2.65%)
Mar 07, 2024 1.120 1.130 1.100 1.130 88,614 +0.03(+2.73%)
Mar 06, 2024 1.100 1.130 1.100 1.100 155,137 +0.03(+2.80%)
Mar 05, 2024 1.060 1.140 1.060 1.070 304,514 +0.00(+0.00%)
Mar 04, 2024 1.090 1.090 1.060 1.070 125,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.