Skip to main content

Goldmining Inc (TSX: GOLD )

1.130 -0.040 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.140 1.150 1.130 1.130 52,119 -0.04(-3.42%)
Apr 29, 2024 1.140 1.180 1.140 1.170 87,551 +0.02(+1.74%)
Apr 26, 2024 1.130 1.160 1.120 1.150 101,184 +0.02(+1.77%)
Apr 25, 2024 1.130 1.140 1.110 1.130 26,900 +0.01(+0.89%)
Apr 24, 2024 1.140 1.140 1.120 1.120 46,337 -0.01(-0.88%)
Apr 23, 2024 1.110 1.140 1.110 1.130 54,464 +0.02(+1.80%)
Apr 22, 2024 1.130 1.130 1.110 1.110 87,721 -0.02(-1.77%)
Apr 19, 2024 1.140 1.170 1.130 1.130 44,865 -0.01(-0.88%)
Apr 18, 2024 1.170 1.170 1.140 1.140 63,335 +0.00(+0.00%)
Apr 17, 2024 1.170 1.180 1.140 1.140 82,246 -0.03(-2.56%)
Apr 16, 2024 1.190 1.190 1.160 1.170 95,951 -0.03(-2.50%)
Apr 15, 2024 1.210 1.230 1.190 1.200 114,307 -0.02(-1.64%)
Apr 12, 2024 1.220 1.280 1.210 1.220 326,553 +0.02(+1.67%)
Apr 11, 2024 1.190 1.210 1.160 1.200 81,320 +0.03(+2.56%)
Apr 10, 2024 1.230 1.230 1.160 1.170 384,483 -0.05(-4.10%)
Apr 09, 2024 1.260 1.260 1.210 1.220 106,345 -0.02(-1.61%)
Apr 08, 2024 1.250 1.260 1.220 1.240 174,613 -0.02(-1.59%)
Apr 05, 2024 1.220 1.280 1.220 1.260 213,112 +0.03(+2.44%)
Apr 04, 2024 1.270 1.290 1.230 1.230 162,710 -0.03(-2.38%)
Apr 03, 2024 1.200 1.280 1.200 1.260 466,136 +0.06(+5.00%)
Apr 02, 2024 1.200 1.220 1.170 1.200 105,156 +0.00(+0.00%)
Apr 01, 2024 1.190 1.210 1.180 1.200 126,895 +0.01(+0.84%)
Mar 28, 2024 1.190 0 +0.04(+3.48%)
Mar 27, 2024 1.150 1.150 1.120 1.150 120,932 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 23,837 -0.01(-0.88%)
Mar 25, 2024 1.160 1.160 1.130 1.140 35,708 +0.00(+0.00%)
Mar 22, 2024 1.180 1.180 1.130 1.140 49,489 -0.02(-1.72%)
Mar 21, 2024 1.140 1.180 1.140 1.160 61,164 -0.01(-0.85%)
Mar 20, 2024 1.110 1.170 1.110 1.170 75,787 +0.05(+4.46%)
Mar 19, 2024 1.140 1.160 1.110 1.120 110,169 -0.03(-2.61%)
Mar 18, 2024 1.180 1.190 1.150 1.150 43,904 -0.04(-3.36%)
Mar 15, 2024 1.180 1.210 1.170 1.190 94,501 +0.02(+1.71%)
Mar 14, 2024 1.250 1.250 1.140 1.170 197,176 -0.06(-4.88%)
Mar 13, 2024 1.220 1.240 1.210 1.230 144,876 +0.01(+0.82%)
Mar 12, 2024 1.180 1.240 1.160 1.220 172,753 +0.03(+2.52%)
Mar 11, 2024 1.160 1.190 1.130 1.190 189,277 +0.03(+2.59%)
Mar 08, 2024 1.140 1.160 1.120 1.160 128,046 +0.03(+2.65%)
Mar 07, 2024 1.120 1.130 1.100 1.130 88,614 +0.03(+2.73%)
Mar 06, 2024 1.100 1.130 1.100 1.100 155,137 +0.03(+2.80%)
Mar 05, 2024 1.060 1.140 1.060 1.070 304,514 +0.00(+0.00%)
Mar 04, 2024 1.090 1.090 1.060 1.070 125,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.