Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX:GOLD)

1.000 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.000 1.000 0.9900 1.000 37,217 +0.00(+0.00%)
Jul 03, 2025 1.000 1.010 0.9800 1.000 156,796 +0.00(+0.00%)
Jul 02, 2025 0.9800 0.9900 0.9800 1.000 206,519 +0.02(+2.04%)
Jun 30, 2025 0.9800 0 +0.00(+0.00%)
Jun 27, 2025 1.010 1.020 0.9800 0.9800 265,749 -0.04(-3.92%)
Jun 26, 2025 1.010 1.030 1.010 1.020 76,928 -0.01(-0.97%)
Jun 25, 2025 1.020 1.030 1.010 1.030 69,347 +0.01(+0.98%)
Jun 24, 2025 1.030 1.040 1.010 1.020 233,866 -0.03(-2.86%)
Jun 23, 2025 1.030 1.050 1.010 1.050 189,627 +0.04(+3.96%)
Jun 20, 2025 1.030 1.040 1.010 1.010 272,768 -0.02(-1.94%)
Jun 19, 2025 1.060 1.060 1.030 1.030 126,466 +0.00(+0.00%)
Jun 18, 2025 1.050 1.050 1.030 1.030 95,200 -0.01(-0.96%)
Jun 17, 2025 1.050 1.060 1.040 1.040 121,934 +0.00(+0.00%)
Jun 16, 2025 1.040 1.050 1.040 1.040 80,385 -0.01(-0.95%)
Jun 13, 2025 1.060 1.060 1.030 1.050 135,097 +0.02(+1.94%)
Jun 12, 2025 1.050 1.050 1.030 1.030 140,414 -0.02(-1.90%)
Jun 11, 2025 1.060 1.060 1.040 1.050 29,263 +0.00(+0.00%)
Jun 10, 2025 1.080 1.080 1.050 1.050 125,781 -0.02(-1.87%)
Jun 09, 2025 1.090 1.090 1.050 1.070 216,628 +0.00(+0.00%)
Jun 06, 2025 1.070 1.080 1.050 1.070 144,261 +0.00(+0.00%)
Jun 05, 2025 1.070 1.090 1.050 1.070 211,401 +0.01(+0.94%)
Jun 04, 2025 1.070 1.070 1.050 1.060 108,234 -0.01(-0.93%)
Jun 03, 2025 1.070 1.070 1.040 1.070 155,619 +0.00(+0.00%)
Jun 02, 2025 1.040 1.070 1.040 1.070 80,601 +0.04(+3.88%)
May 30, 2025 1.040 1.040 1.030 1.030 79,218 -0.01(-0.96%)
May 29, 2025 1.070 1.070 1.040 1.040 170,224 -0.01(-0.95%)
May 28, 2025 1.070 1.070 1.040 1.050 72,625 -0.01(-0.94%)
May 27, 2025 1.060 1.070 1.050 1.060 108,914 +0.00(+0.00%)
May 26, 2025 1.060 1.070 1.050 1.060 81,776 +0.00(+0.00%)
May 23, 2025 1.060 1.070 1.050 1.060 139,693 +0.00(+0.00%)
May 22, 2025 1.070 1.070 1.050 1.060 164,553 -0.01(-0.93%)
May 21, 2025 1.090 1.090 1.070 1.070 98,275 -0.01(-0.93%)
May 20, 2025 1.080 1.100 1.060 1.080 156,246 +0.02(+1.89%)
May 16, 2025 1.060 0 -0.01(-0.93%)
May 15, 2025 1.060 1.080 1.060 1.070 66,290 +0.01(+0.94%)
May 14, 2025 1.070 1.080 1.060 1.060 168,401 -0.04(-3.64%)
May 13, 2025 1.100 1.100 1.090 1.100 61,840 +0.00(+0.00%)
May 12, 2025 1.080 1.100 1.080 1.100 200,448 +0.00(+0.00%)
May 09, 2025 1.080 1.110 1.080 1.100 94,869 +0.01(+0.92%)
May 08, 2025 1.100 1.110 1.090 1.090 59,308 -0.02(-1.80%)
May 07, 2025 1.140 1.150 1.110 1.110 108,032 -0.04(-3.48%)
May 06, 2025 1.070 1.150 1.060 1.150 313,946 +0.08(+7.48%)
May 05, 2025 1.070 1.080 1.060 1.070 52,992 +0.03(+2.88%)
May 02, 2025 1.050 1.060 1.040 1.040 103,953 -0.01(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.