Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0355 0.0372 0.0260 0.0261 21,553 -0.01(-29.84%)
Mar 30, 2023 0.0356 0.0372 0.0300 0.0372 1,200 +0.00(+11.38%)
Mar 29, 2023 0.0390 0.0390 0.0326 0.0334 25,907 -0.01(-16.50%)
Mar 28, 2023 0.0333 0.0400 0.0256 0.0400 152,500 +0.00(+0.00%)
Mar 27, 2023 0.0364 0.0400 0.0327 0.0400 79,000 +0.01(+48.15%)
Mar 24, 2023 0.0270 0.0350 0.0270 0.0270 20,000 -0.01(-21.05%)
Mar 23, 2023 0.0379 0.0379 0.0342 0.0342 10,250 -0.00(-2.29%)
Mar 22, 2023 0.0270 0.0350 0.0270 0.0350 20,500 +0.00(+6.71%)
Mar 21, 2023 0.0343 0.0400 0.0328 0.0328 43,100 -0.00(-3.53%)
Mar 20, 2023 0.0342 0.0342 0.0310 0.0340 90,000 +0.01(+21.43%)
Mar 17, 2023 0.0333 0.0333 0.0280 0.0280 42,428 -0.01(-18.13%)
Mar 14, 2023 0.0342 0 +0.00(+4.27%)
Mar 13, 2023 0.0335 0.0335 0.0328 0.0328 105,010 +0.01(+21.48%)
Mar 10, 2023 0.0270 0.0270 0.0270 0.0270 14,875 -0.01(-19.40%)
Mar 09, 2023 0.0270 0.0335 0.0270 0.0335 21,025 +0.00(+0.00%)
Mar 08, 2023 0.0335 0.0335 0.0270 0.0335 34,300 +0.00(+0.00%)
Mar 07, 2023 0.0335 0.0335 0.0335 0.0335 16,000 +0.00(+0.00%)
Mar 06, 2023 0.0335 0.0335 0.0335 0.0335 25,000 +0.00(+11.67%)
Mar 03, 2023 0.0294 0.0300 0.0294 0.0300 71,778 +0.00(+2.04%)
Mar 02, 2023 0.0294 0.0335 0.0294 0.0294 62,100 -0.00(-14.04%)
Mar 01, 2023 0.0342 0.0342 0.0235 0.0342 118,497 +0.00(+0.00%)
Feb 28, 2023 0.0342 0.0342 0.0342 0.0342 5,000 +0.00(+0.00%)
Feb 27, 2023 0.0343 0.0343 0.0235 0.0342 61,500 -0.00(-0.58%)
Feb 24, 2023 0.0344 0.0400 0.0343 0.0344 47,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0344 0.0275 0.0344 32,266 +0.01(+37.05%)
Feb 21, 2023 0.0251 20,510 +0.00(+4.15%)
Feb 17, 2023 0.0280 0.0280 0.0241 0.0241 5,500 +0.00(+14.22%)
Feb 16, 2023 0.0300 0.0300 0.0211 0.0211 503,972 -0.01(-29.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 116,666 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0298 0.0300 31,990 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 122,500 -0.00(-9.09%)
Feb 10, 2023 0.0330 0.0330 0.0330 0.0330 480 -0.00(-2.94%)
Feb 08, 2023 0.0340 0 -0.00(-1.16%)
Feb 07, 2023 0.0280 0.0344 0.0280 0.0344 14,000 -0.00(-1.71%)
Feb 06, 2023 0.0298 0.0350 0.0280 0.0350 136,400 +0.00(+12.90%)
Feb 03, 2023 0.0260 0.0310 0.0260 0.0310 98,571 -0.01(-18.42%)
Feb 02, 2023 0.0350 0.0380 0.0301 0.0380 128,000 +0.00(+8.57%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 33,200 -0.00(-10.26%)
Jan 31, 2023 0.0260 0.0390 0.0260 0.0390 91,265 +0.00(+11.43%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 15,114 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 33,349 +0.00(+12.90%)
Jan 26, 2023 0.0330 0.0350 0.0300 0.0310 80,639 -0.00(-11.43%)
Jan 24, 2023 0.0350 100 +0.00(+12.90%)
Jan 23, 2023 0.0310 0.0345 0.0310 0.0310 70,700 -0.00(-10.92%)
Jan 20, 2023 0.0348 0.0348 0.0348 0.0348 5,225 +0.00(+0.00%)
Jan 18, 2023 0.0348 0 +0.00(+14.85%)
Jan 17, 2023 0.0400 0.0400 0.0303 0.0303 5,350 +0.00(+0.33%)
Jan 13, 2023 0.0302 0.0350 0.0302 0.0302 100,583 -0.01(-22.56%)
Jan 12, 2023 0.0375 0.0400 0.0375 0.0390 40,000 +0.01(+34.48%)
Jan 06, 2023 0.0290 100 +0.00(+3.57%)
Jan 05, 2023 0.0280 0.0280 0.0280 0.0280 20,030 -0.00(-5.41%)
Jan 04, 2023 0.0350 0.0350 0.0280 0.0296 190,050 -0.00(-1.33%)
Jan 03, 2023 0.0320 0.0320 0.0300 0.0300 30,015 -0.01(-14.29%)
Dec 30, 2022 0.0350 0.0350 0.0300 0.0350 67,558 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0312 0.0350 136,730 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0280 0.0350 154,250 +0.00(+0.00%)
Dec 27, 2022 0.0300 0.0350 0.0280 0.0350 48,130 +0.00(+0.00%)
Dec 23, 2022 0.0350 0.0350 0.0350 0.0350 646 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+12.90%)
Dec 21, 2022 0.0310 0.0310 0.0305 0.0310 110,908 -0.00(-6.06%)
Dec 20, 2022 0.0330 0.0330 0.0330 0.0330 16,000 +0.00(+6.11%)
Dec 19, 2022 0.0400 0.0400 0.0311 0.0311 12,697 +0.00(+3.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 125 -0.00(-9.09%)
Dec 15, 2022 0.0332 0.0375 0.0300 0.0330 169,382 -0.00(-0.60%)
Dec 14, 2022 0.0332 0.0332 0.0332 0.0332 10,360 -0.00(-2.35%)
Dec 13, 2022 0.0380 0.0380 0.0340 0.0340 34,360 -0.01(-15.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 162,500 +0.01(+25.00%)
Dec 09, 2022 0.0320 0.0320 0.0320 0.0320 30,000 -0.01(-20.00%)
Dec 07, 2022 0.0400 0 +0.00(+14.29%)
Dec 06, 2022 0.0366 0.0366 0.0350 0.0350 8,250 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0350 24,014 -0.00(-12.50%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 1,265 -0.00(-10.26%)
Nov 29, 2022 0.0360 0.0390 0.0360 0.0390 11,891 +0.00(+8.33%)
Nov 28, 2022 0.0380 0.0400 0.0360 0.0360 83,690 -0.00(-10.00%)
Nov 23, 2022 0.0400 7,875 -0.00(-9.09%)
Nov 22, 2022 0.0440 0.0440 0.0440 0.0440 4,494 -0.00(-1.12%)
Nov 21, 2022 0.0450 0.0480 0.0445 0.0445 23,298 +0.01(+18.98%)
Nov 18, 2022 0.0370 0.0375 0.0352 0.0374 87,010 +0.00(+6.86%)
Nov 17, 2022 0.0350 0.0388 0.0350 0.0350 50,480 +0.00(+2.94%)
Nov 16, 2022 0.0400 0.0420 0.0340 0.0340 198,379 -0.01(-14.79%)
Nov 15, 2022 0.0399 0.0399 0.0399 0.0399 47,000 +0.00(+0.00%)
Nov 14, 2022 0.0340 0.0400 0.0340 0.0399 129,000 +0.01(+28.71%)
Nov 11, 2022 0.0360 0.0360 0.0310 0.0310 5,050 -0.00(-13.89%)
Nov 10, 2022 0.0360 0.0360 0.0300 0.0360 111,410 +0.01(+20.00%)
Nov 09, 2022 0.0360 0.0360 0.0300 0.0300 1,502 -0.01(-16.67%)
Nov 08, 2022 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.00%)
Nov 07, 2022 0.0360 0.0360 0.0360 0.0360 7,007 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0360 0.0340 0.0360 51,596 +0.00(+2.86%)
Nov 03, 2022 0.0310 0.0350 0.0310 0.0350 83,171 -0.00(-12.50%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 10,018 +0.00(+0.00%)
Nov 01, 2022 0.0310 0.0400 0.0310 0.0400 85,489 +0.00(+10.80%)
Oct 31, 2022 0.0300 0.0361 0.0300 0.0361 6,145 -0.00(-1.10%)
Oct 28, 2022 0.0365 0.0365 0.0300 0.0365 82,000 +0.00(+0.00%)
Oct 27, 2022 0.0365 0.0365 0.0365 0.0365 58,000 +0.00(+0.00%)
Oct 26, 2022 0.0365 0.0365 0.0365 0.0365 1,001 +0.00(+0.00%)
Oct 24, 2022 0.0365 0 +0.00(+0.00%)
Oct 21, 2022 0.0365 0.0365 0.0365 0.0365 2,800 -0.00(-0.54%)
Oct 20, 2022 0.0400 0.0400 0.0367 0.0367 24,350 +0.00(+4.26%)
Oct 18, 2022 0.0352 0 -0.00(-6.38%)
Oct 17, 2022 0.0350 0.0376 0.0350 0.0376 23,524 +0.00(+7.43%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+9.38%)
Oct 13, 2022 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.89%)
Oct 12, 2022 0.0300 0.0311 0.0300 0.0311 75,154 -0.00(-11.14%)
Oct 11, 2022 0.0350 0.0397 0.0350 0.0350 246,150 +0.00(+12.90%)
Oct 10, 2022 0.0310 0.0310 0.0310 0.0310 54,164 +0.00(+3.33%)
Oct 07, 2022 0.0353 0.0480 0.0300 0.0300 82,800 -0.01(-25.00%)
Oct 06, 2022 0.0350 0.0440 0.0332 0.0400 75,686 -0.00(-8.88%)
Oct 05, 2022 0.0380 0.0449 0.0300 0.0439 502,194 +0.00(+4.52%)
Oct 04, 2022 0.0449 0.0449 0.0320 0.0420 158,402 +0.01(+31.25%)
Oct 03, 2022 0.0400 0.0420 0.0300 0.0320 468,255 +0.00(+0.00%)
Sep 30, 2022 0.0358 0.0358 0.0320 0.0320 6,501 -0.00(-13.51%)
Sep 29, 2022 0.0354 0.0370 0.0320 0.0370 99,000 +0.00(+15.62%)
Sep 28, 2022 0.0375 0.0375 0.0320 0.0320 66,000 +0.00(+12.28%)
Sep 27, 2022 0.0280 0.0376 0.0280 0.0285 81,445 -0.00(-12.31%)
Sep 26, 2022 0.0325 0.0329 0.0300 0.0325 58,666 +0.00(+4.84%)
Sep 23, 2022 0.0390 0.0390 0.0300 0.0310 109,941 -0.01(-22.31%)
Sep 22, 2022 0.0362 0.0399 0.0362 0.0399 11,500 +0.00(+3.64%)
Sep 21, 2022 0.0310 0.0389 0.0310 0.0385 30,850 +0.01(+19.20%)
Sep 20, 2022 0.0323 0.0323 0.0323 0.0323 3,000 +0.00(+0.31%)
Sep 19, 2022 0.0389 0.0389 0.0313 0.0322 66,826 -0.01(-17.44%)
Sep 16, 2022 0.0390 0.0390 0.0388 0.0390 17,050 +0.00(+0.00%)
Sep 15, 2022 0.0390 0.0390 0.0390 0.0390 13,414 +0.00(+0.00%)
Sep 14, 2022 0.0380 0.0390 0.0380 0.0390 10,994 +0.00(+0.00%)
Sep 12, 2022 0.0390 0 +0.00(+5.12%)
Sep 09, 2022 0.0400 0.0400 0.0371 0.0371 35,966 -0.00(-4.87%)
Sep 08, 2022 0.0334 0.0390 0.0320 0.0390 97,000 +0.00(+2.63%)
Sep 07, 2022 0.0350 0.0392 0.0310 0.0380 137,885 +0.00(+0.26%)
Sep 06, 2022 0.0380 0.0380 0.0350 0.0379 31,957 +0.00(+0.00%)
Sep 02, 2022 0.0380 0.0380 0.0379 0.0379 65,600 +0.00(+11.47%)
Sep 01, 2022 0.0340 0.0340 0.0315 0.0340 138,133 -0.01(-18.85%)
Aug 31, 2022 0.0385 0.0419 0.0340 0.0419 91,500 +0.00(+8.83%)
Aug 30, 2022 0.0360 0.0385 0.0351 0.0385 282,186 +0.00(+10.00%)
Aug 29, 2022 0.0359 0.0359 0.0350 0.0350 256,180 -0.00(-5.41%)
Aug 26, 2022 0.0410 0.0410 0.0370 0.0370 26,760 -0.00(-6.33%)
Aug 25, 2022 0.0400 0.0400 0.0390 0.0395 64,045 -0.00(-3.89%)
Aug 24, 2022 0.0425 0.0425 0.0411 0.0411 57,000 -0.00(-8.67%)
Aug 23, 2022 0.0380 0.0450 0.0380 0.0450 93,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 37,288 -0.01(-13.61%)
Aug 19, 2022 0.0460 0.0471 0.0460 0.0463 45,000 -0.00(-4.14%)
Aug 18, 2022 0.0380 0.0549 0.0380 0.0483 171,000 +0.00(+10.27%)
Aug 16, 2022 0.0438 0 +0.00(+0.00%)
Aug 15, 2022 0.0439 0.0439 0.0380 0.0438 94,200 -0.00(-0.45%)
Aug 12, 2022 0.0440 0.0440 0.0400 0.0440 99,000 -0.00(-5.98%)
Aug 10, 2022 0.0468 0 -0.00(-3.31%)
Aug 09, 2022 0.0487 0.0487 0.0427 0.0484 100,150 +0.00(+3.64%)
Aug 08, 2022 0.0488 0.0640 0.0467 0.0467 40,547 -0.00(-2.91%)
Aug 05, 2022 0.0499 0.0499 0.0400 0.0481 372,908 +0.00(+6.89%)
Aug 04, 2022 0.0452 0.0504 0.0450 0.0450 59,700 +0.00(+0.00%)
Aug 03, 2022 0.0482 0.0482 0.0450 0.0450 18,000 -0.00(-4.26%)
Aug 02, 2022 0.0420 0.0470 0.0400 0.0470 292,206 -0.01(-14.55%)
Aug 01, 2022 0.0450 0.0603 0.0450 0.0550 151,111 +0.01(+22.22%)
Jul 29, 2022 0.0395 0.0450 0.0375 0.0450 17,933 +0.00(+0.22%)
Jul 28, 2022 0.0424 0.0449 0.0400 0.0449 173,750 +0.00(+12.25%)
Jul 27, 2022 0.0449 0.0449 0.0400 0.0400 32,000 -0.00(-4.76%)
Jul 26, 2022 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jul 25, 2022 0.0390 0.0420 0.0375 0.0420 73,023 +0.00(+0.00%)
Jul 22, 2022 0.0354 0.0420 0.0340 0.0420 20,751 +0.00(+0.24%)
Jul 21, 2022 0.0400 0.0419 0.0400 0.0419 14,134 +0.01(+19.71%)
Jul 20, 2022 0.0420 0.0420 0.0345 0.0350 126,414 -0.01(-16.67%)
Jul 19, 2022 0.0420 0.0420 0.0420 0.0420 11,000 +0.00(+0.72%)
Jul 18, 2022 0.0450 0.0450 0.0380 0.0417 66,318 +0.00(+4.25%)
Jul 15, 2022 0.0390 0.0470 0.0390 0.0400 13,300 +0.00(+5.82%)
Jul 14, 2022 0.0405 0.0405 0.0311 0.0378 42,175 -0.02(-32.50%)
Jul 13, 2022 0.0500 0.0560 0.0500 0.0560 49,990 +0.02(+42.13%)
Jul 12, 2022 0.0350 0.0394 0.0350 0.0394 2,018 -0.00(-0.25%)
Jul 11, 2022 0.0399 0.0399 0.0350 0.0395 79,900 -0.00(-3.89%)
Jul 08, 2022 0.0411 0.0444 0.0350 0.0411 171,754 -0.00(-2.84%)
Jul 07, 2022 0.0410 0.0600 0.0410 0.0423 29,700 +0.00(+3.42%)
Jul 06, 2022 0.0650 0.0699 0.0301 0.0409 55,682 -0.00(-8.30%)
Jul 05, 2022 0.0650 0.0650 0.0300 0.0446 439,317 -0.02(-25.67%)
Jul 01, 2022 0.0600 0.0600 0.0600 0.0600 4,869 +0.03(+81.82%)
Jun 30, 2022 0.0303 0.0330 0.0300 0.0330 2,800 -0.01(-14.73%)
Jun 29, 2022 0.0350 0.0387 0.0350 0.0387 70,655 -0.01(-13.23%)
Jun 28, 2022 0.0351 0.0446 0.0350 0.0446 22,416 +0.01(+27.43%)
Jun 27, 2022 0.0400 0.0600 0.0350 0.0350 160,773 -0.01(-15.25%)
Jun 24, 2022 0.0412 0.0413 0.0400 0.0413 5,000 +0.00(+3.25%)
Jun 23, 2022 0.0350 0.0700 0.0309 0.0400 28,799 -0.01(-20.00%)
Jun 22, 2022 0.0500 0.0500 0.0300 0.0500 35,010 +0.01(+42.86%)
Jun 21, 2022 0.0308 0.0700 0.0308 0.0350 28,217 -0.00(-0.28%)
Jun 17, 2022 0.0414 0.0450 0.0351 0.0351 62,500 -0.01(-14.81%)
Jun 16, 2022 0.0483 0.0498 0.0412 0.0412 55,175 +0.00(+4.30%)
Jun 15, 2022 0.0400 0.0400 0.0351 0.0395 78,525 -0.00(-11.04%)
Jun 14, 2022 0.0412 0.0700 0.0387 0.0444 26,519 -0.00(-8.64%)
Jun 13, 2022 0.0700 0.0700 0.0373 0.0486 40,100 +0.01(+21.50%)
Jun 09, 2022 0.0400 0 -0.00(-5.21%)
Jun 08, 2022 0.0430 0.0497 0.0401 0.0422 87,228 -0.00(-10.21%)
Jun 07, 2022 0.0500 0.0500 0.0465 0.0470 17,899 -0.00(-5.62%)
Jun 06, 2022 0.0394 0.0498 0.0394 0.0498 20,492 +0.01(+18.57%)
Jun 03, 2022 0.0420 0.0700 0.0420 0.0420 8,007 +0.00(+4.74%)
Jun 02, 2022 0.0450 0.0530 0.0400 0.0401 191,559 -0.00(-10.89%)
Jun 01, 2022 0.0450 0.0533 0.0450 0.0450 15,000 -0.01(-15.09%)
May 31, 2022 0.0500 0.0530 0.0500 0.0530 2,370 +0.01(+17.78%)
May 27, 2022 0.0529 0.0529 0.0450 0.0450 5,644 -0.00(-6.25%)
May 26, 2022 0.0480 0.0480 0.0480 0.0480 86,500 +0.00(+0.42%)
May 24, 2022 0.0478 0 -0.00(-6.27%)
May 23, 2022 0.0510 0.0530 0.0510 0.0510 44,550 +0.00(+2.00%)
May 20, 2022 0.0517 0.0534 0.0500 0.0500 15,500 +0.00(+0.00%)
May 19, 2022 0.0494 0.0526 0.0494 0.0500 4,833 +0.00(+0.00%)
May 18, 2022 0.0410 0.0530 0.0410 0.0500 38,500 +0.00(+1.42%)
May 17, 2022 0.0493 0.0530 0.0493 0.0493 2,010 +0.01(+13.07%)
May 16, 2022 0.0456 0.0500 0.0400 0.0436 33,500 -0.01(-12.80%)
May 13, 2022 0.0530 0.0530 0.0400 0.0500 164,000 +0.01(+21.95%)
May 12, 2022 0.0410 0.0410 0.0380 0.0410 125,179 -0.00(-7.45%)
May 11, 2022 0.0445 0.0445 0.0443 0.0443 23,600 -0.00(-9.03%)
May 10, 2022 0.0487 0.0500 0.0487 0.0487 29,433 -0.00(-2.60%)
May 09, 2022 0.0451 0.0529 0.0401 0.0500 197,034 +0.00(+5.26%)
May 06, 2022 0.0529 0.0529 0.0475 0.0475 52,000 -0.01(-10.38%)
May 05, 2022 0.0475 0.0530 0.0475 0.0530 71,352 +0.00(+0.00%)
May 03, 2022 0.0530 50 +0.00(+0.95%)
May 02, 2022 0.0529 0.0529 0.0525 0.0525 3,700 -0.00(-0.76%)
Apr 29, 2022 0.0511 0.0529 0.0511 0.0529 132,100 +0.00(+4.13%)
Apr 28, 2022 0.0508 0.0508 0.0508 0.0508 26,250 +0.00(+5.83%)
Apr 27, 2022 0.0520 0.0530 0.0480 0.0480 38,400 -0.00(-9.43%)
Apr 26, 2022 0.0540 0.0550 0.0520 0.0530 53,367 -0.00(-3.64%)
Apr 25, 2022 0.0579 0.0610 0.0550 0.0550 302,605 -0.00(-8.18%)
Apr 22, 2022 0.0611 0.0611 0.0585 0.0599 41,001 -0.00(-4.16%)
Apr 21, 2022 0.0655 0.0655 0.0600 0.0625 61,264 -0.00(-3.85%)
Apr 20, 2022 0.0600 0.0698 0.0585 0.0650 89,380 +0.00(+4.17%)
Apr 19, 2022 0.0624 0.0745 0.0620 0.0624 138,900 +0.00(+0.00%)
Apr 18, 2022 0.0626 0.0674 0.0624 0.0624 79,740 -0.01(-7.56%)
Apr 14, 2022 0.0749 0.0749 0.0581 0.0675 46,323 +0.00(+7.31%)
Apr 13, 2022 0.0629 0.0629 0.0610 0.0629 48,200 +0.00(+3.11%)
Apr 12, 2022 0.0636 0.0636 0.0602 0.0610 12,550 +0.00(+0.33%)
Apr 11, 2022 0.0600 0.0642 0.0600 0.0608 19,100 +0.00(+4.83%)
Apr 08, 2022 0.0582 0.0600 0.0580 0.0580 127,972 -0.00(-0.17%)
Apr 07, 2022 0.0581 0.0581 0.0581 0.0581 10,000 -0.00(-1.53%)
Apr 06, 2022 0.0590 0.0590 0.0590 0.0590 2,300 +0.00(+0.00%)
Apr 05, 2022 0.0639 0.0639 0.0590 0.0590 129,006 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0687 0.0590 0.0590 362,914 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.