Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 500 +0.03(+93.55%)
Mar 26, 2019 0.0310 0.0310 0.0310 0.0310 4,100 -0.06(-64.77%)
Mar 25, 2019 0.0400 0.0880 0.0400 0.0880 4,055 +0.05(+120.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+29.03%)
Mar 18, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.04(-50.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 1,750 +0.04(+77.78%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.04(-47.06%)
Mar 11, 2019 0.0500 0.0850 0.0500 0.0850 3,000 +0.05(+115.19%)
Mar 08, 2019 0.0394 0.0395 0.0394 0.0395 2,000 -0.00(-0.50%)
Mar 06, 2019 0.0397 0.0397 0.0397 0 -0.00(-0.50%)
Mar 05, 2019 0.0400 0.0401 0.0399 0.0399 53,019 -0.00(-0.25%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 4,581 -0.01(-16.67%)
Mar 01, 2019 0.0480 0.0480 0.0476 0.0480 45,700 +0.00(+0.00%)
Feb 28, 2019 0.0469 0.0480 0.0469 0.0480 41,876 +0.00(+0.21%)
Feb 27, 2019 0.0480 0.0480 0.0479 0.0479 55,600 +0.00(+11.40%)
Feb 26, 2019 0.0360 0.0430 0.0360 0.0430 12,300 +0.00(+0.00%)
Feb 25, 2019 0.0399 0.0430 0.0399 0.0430 95,803 -0.01(-14.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0378 0.0500 28,500 +0.00(+0.00%)
Feb 20, 2019 0.0785 0.0785 0.0482 0.0500 103,366 +0.03(+174.73%)
Feb 19, 2019 0.0190 0.0190 0.0182 0.0182 88,824 -0.01(-27.20%)
Feb 15, 2019 0.0150 0.0250 0.0150 0.0250 1,900 +0.01(+26.26%)
Feb 14, 2019 0.0250 0.0250 0.0198 0.0198 75,500 -0.00(-1.00%)
Feb 13, 2019 0.0200 0.0200 0.0198 0.0200 211,200 -0.00(-0.99%)
Feb 12, 2019 0.0117 0.0240 0.0117 0.0202 107,722 +0.01(+184.51%)
Feb 11, 2019 0.0071 0.0071 0.0071 0.0071 601 -0.01(-64.50%)
Feb 08, 2019 0.0167 0.0200 0.0167 0.0200 83,900 +0.00(+17.65%)
Jan 31, 2019 0.0170 0.0170 0.0170 0 +0.00(+4.94%)
Jan 29, 2019 0.0162 0.0162 0.0162 0 -0.00(-5.26%)
Jan 25, 2019 0.0171 0.0171 0.0171 0 +0.01(+43.70%)
Jan 18, 2019 0.0119 0.0119 0.0119 0 +0.00(+70.00%)
Dec 24, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 07, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 06, 2018 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Dec 03, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 23, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 19, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 26, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2018 0.0070 0.0070 0.0070 0.0070 55,700 +0.00(+0.00%)
Oct 08, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 25, 2018 0.0090 0.0090 0.0070 0.0070 30,100 -0.00(-30.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0090 0.0100 58,700 +0.00(+23.46%)
Sep 20, 2018 0.0081 0.0081 0.0081 0.0081 19,800 -0.00(-19.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 14, 2018 0.0080 0.0080 0.0080 0.0080 300 +0.00(+11.11%)
Sep 07, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Aug 30, 2018 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Jul 27, 2018 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jul 26, 2018 0.0080 0.0080 0.0072 0.0072 7,500 -0.00(-10.00%)
Jul 25, 2018 0.0080 0.0080 0.0080 0.0080 525 -0.01(-46.67%)
Jul 24, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-1.96%)
Jul 20, 2018 0.0153 0.0153 0.0153 0 -0.00(-19.47%)
Jul 19, 2018 0.0190 0.0190 0.0190 0.0190 1,000 +0.01(+163.89%)
Jul 18, 2018 0.0072 0.0072 0.0072 0.0072 11,000 +0.00(+0.00%)
Jul 17, 2018 0.0072 0.0072 0.0072 0.0072 1,805 +0.00(+0.00%)
Jul 16, 2018 0.0072 0.0072 0.0072 0.0072 77,000 -0.00(-28.00%)
Jul 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.37%)
Jun 29, 2018 0.0099 0.0131 0.0099 0.0131 6,000 +0.01(+63.13%)
Jun 18, 2018 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Jun 14, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
May 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
May 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+63.93%)
Apr 25, 2018 0.0061 0.0061 0.0061 0 +0.00(+19.61%)
Apr 16, 2018 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 100 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.