Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1200 0.1050 0.1100 103,350 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 399,157 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-8.70%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 52,850 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 73,000 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 6,543 -0.01(-4.00%)
Mar 16, 2021 0.1300 0.1300 0.1200 0.1250 64,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1250 0.1250 32,250 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1250 0.1150 0.1250 138,500 +0.01(+4.17%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1200 833,000 -0.01(-4.00%)
Mar 09, 2021 0.1200 0.1300 0.1200 0.1250 355,000 +0.02(+25.00%)
Mar 08, 2021 0.1100 0.1150 0.1000 0.1000 53,500 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1000 0.1000 125,613 -0.03(-23.08%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1300 218,314 -0.01(-3.70%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 287,414 -0.01(-3.57%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 97,400 -0.01(-6.67%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 113,000 +0.00(+0.00%)
Feb 26, 2021 0.1500 0.1500 0.1450 0.1500 34,360 +0.00(+0.00%)
Feb 25, 2021 0.1350 0.1600 0.1300 0.1500 390,560 +0.02(+15.38%)
Feb 24, 2021 0.1450 0.1450 0.1300 0.1300 539,500 -0.01(-7.14%)
Feb 23, 2021 0.1450 0.1450 0.1400 0.1400 81,005 -0.00(-3.45%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1450 364,211 +0.01(+7.41%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 642,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1250 0.1350 318,120 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1350 0.1200 0.1350 342,350 +0.01(+8.00%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1250 230,978 +0.01(+8.70%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1100 0.1150 242,900 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1150 0.1050 0.1150 76,750 +0.01(+9.52%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 93,700 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1050 0.1050 37,000 +0.00(+5.00%)
Feb 05, 2021 0.1100 0.1100 0.1000 0.1000 89,090 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 31,010 -0.00(-4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.01(+10.53%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.1000 88,900 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 220,500 +0.00(+0.00%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 25, 2021 0.1050 0.1150 0.1000 0.1150 303,881 +0.01(+15.00%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.1000 124,000 +0.01(+5.26%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.0950 67,000 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+17.65%)
Jan 13, 2021 0.1000 0.1000 0.0850 0.0850 150,500 -0.01(-10.53%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 70,600 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1050 0.0950 0.1000 179,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.1000 0.0800 0.1000 380,725 +0.03(+33.33%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 276,000 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-6.25%)
Jan 04, 2021 0.0800 0.0800 0.0800 0.0800 46,600 +0.01(+6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 11,100 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 677,300 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 179,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 224,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 99,200 +0.00(+0.00%)
Dec 16, 2020 0.0800 0.0850 0.0750 0.0800 238,000 +0.01(+6.67%)
Dec 15, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0850 0.0750 0.0800 147,500 -0.01(-5.88%)
Dec 10, 2020 0.0900 0.0900 0.0800 0.0850 200,000 -0.00(-5.56%)
Dec 09, 2020 0.0800 0.0900 0.0800 0.0900 135,100 +0.01(+20.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0800 131,400 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Dec 01, 2020 0.0750 0.0800 0.0750 0.0800 57,314 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 19,350 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 8,250 +0.01(+14.29%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 30, 2020 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 30,700 +0.01(+6.25%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0850 105,200 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0850 0.0750 0.0850 153,300 +0.01(+6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 76,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 15,669 +0.00(+7.14%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0700 0.0700 145,000 -0.01(-17.65%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 207,000 -0.00(-6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 88,000 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0850 0.0750 0.0800 229,000 -0.01(-5.88%)
Aug 04, 2020 0.0850 0.0850 0.0800 0.0850 102,000 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 4,444 +0.01(+12.50%)
Jul 29, 2020 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-11.76%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0800 131,500 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jun 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1050 0.1050 12,250 -0.01(-4.55%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 13, 2020 0.1200 0.1200 0.0950 0.1050 59,000 -0.01(-8.70%)
May 12, 2020 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-8.00%)
May 11, 2020 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
May 07, 2020 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1100 0.1200 41,999 -0.01(-4.00%)
May 01, 2020 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 63,347 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 27, 2020 0.1200 0.1200 0.1150 0.1150 22,500 -0.01(-8.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1250 0.1200 0.1250 3,650 +0.01(+4.17%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 13, 2020 0.0950 0.0950 0.0800 0.0800 34,000 -0.01(-15.79%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+11.76%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Apr 02, 2020 0.1000 0.1000 0.0800 0.0850 88,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.