Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5500 +0.0208 (+3.93%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6460 0.6545 0.6545 0.6545 38,818 +0.01(+1.25%)
Mar 27, 2024 0.6464 0.6464 0.6464 0.6464 3,012 -0.00(-0.22%)
Mar 26, 2024 0.6341 0.6550 0.6262 0.6478 32,555 +0.00(+0.03%)
Mar 25, 2024 0.6410 0.6529 0.6258 0.6476 20,326 +0.00(+0.17%)
Mar 22, 2024 0.6600 0.6600 0.6356 0.6465 13,157 -0.02(-2.78%)
Mar 21, 2024 0.6500 0.6700 0.6463 0.6650 35,582 +0.02(+3.13%)
Mar 20, 2024 0.6415 0.6531 0.6300 0.6448 12,859 -0.00(-0.62%)
Mar 19, 2024 0.6425 0.6550 0.6415 0.6488 17,803 -0.01(-2.05%)
Mar 18, 2024 0.6825 0.6825 0.6550 0.6624 13,828 -0.01(-0.84%)
Mar 15, 2024 0.6726 0.6726 0.6617 0.6680 18,361 +0.00(+0.69%)
Mar 14, 2024 0.6878 0.6878 0.6551 0.6634 37,486 -0.01(-1.06%)
Mar 13, 2024 0.6550 0.6800 0.6550 0.6705 27,208 +0.00(+0.59%)
Mar 12, 2024 0.6786 0.6786 0.6666 0.6666 16,312 -0.01(-0.83%)
Mar 11, 2024 0.6600 0.6749 0.6550 0.6722 16,809 -0.01(-1.32%)
Mar 08, 2024 0.6843 0.6843 0.6710 0.6812 16,228 +0.01(+2.22%)
Mar 07, 2024 0.6800 0.6813 0.6664 0.6664 34,484 -0.01(-2.00%)
Mar 06, 2024 0.6721 0.6884 0.6709 0.6800 31,028 +0.01(+1.12%)
Mar 05, 2024 0.6835 0.6909 0.6691 0.6725 46,208 -0.01(-1.82%)
Mar 04, 2024 0.6712 0.6924 0.6412 0.6850 124,865 +0.05(+8.01%)
Mar 01, 2024 0.6600 0.6614 0.6342 0.6342 11,807 -0.02(-3.25%)
Feb 29, 2024 0.6400 0.6555 0.6310 0.6555 8,816 +0.04(+5.93%)
Feb 28, 2024 0.6150 0.6316 0.6150 0.6188 11,316 +0.00(+0.13%)
Feb 27, 2024 0.6399 0.6399 0.6135 0.6180 9,295 -0.01(-1.86%)
Feb 26, 2024 0.6512 0.6512 0.6243 0.6297 32,841 +0.00(+0.03%)
Feb 23, 2024 0.6531 0.6606 0.6295 0.6295 23,996 -0.03(-4.62%)
Feb 22, 2024 0.6716 0.6963 0.6500 0.6600 59,628 +0.00(+0.17%)
Feb 21, 2024 0.6400 0.6812 0.6400 0.6589 76,060 +0.05(+8.02%)
Feb 20, 2024 0.6200 0.6700 0.6050 0.6100 39,575 +0.01(+1.67%)
Feb 16, 2024 0.6280 0.6280 0.6000 0.6000 22,019 -0.02(-3.40%)
Feb 15, 2024 0.6212 0.6212 0.6100 0.6211 12,938 +0.02(+2.59%)
Feb 14, 2024 0.6344 0.6421 0.6054 0.6054 84,955 -0.02(-3.14%)
Feb 13, 2024 0.6358 0.6500 0.6221 0.6250 12,095 -0.01(-2.05%)
Feb 12, 2024 0.6540 0.6622 0.6381 0.6381 4,510 -0.05(-6.77%)
Feb 09, 2024 0.7476 0.7476 0.6540 0.6844 2,738 +0.01(+1.21%)
Feb 08, 2024 0.7032 0.7032 0.6676 0.6762 3,200 -0.01(-1.28%)
Feb 07, 2024 0.6759 0.6850 0.6759 0.6850 11,000 +0.02(+2.24%)
Feb 06, 2024 0.6745 0.6818 0.6700 0.6700 2,756 -0.01(-1.47%)
Feb 05, 2024 0.6831 0.8100 0.6600 0.6800 11,600 +0.01(+1.71%)
Feb 02, 2024 0.6616 0.6841 0.6391 0.6686 59,248 +0.00(+0.22%)
Feb 01, 2024 0.6554 0.6627 0.6500 0.6671 17,100 +0.03(+4.10%)
Jan 31, 2024 0.6357 0.6496 0.6357 0.6408 21,660 -0.01(-1.42%)
Jan 30, 2024 0.6386 0.6648 0.6386 0.6500 11,800 -0.00(-0.46%)
Jan 29, 2024 0.6700 0.6700 0.6400 0.6530 34,303 -0.01(-1.34%)
Jan 26, 2024 0.6700 0.6700 0.6619 0.6619 7,150 -0.01(-1.21%)
Jan 25, 2024 0.6793 0.6900 0.6700 0.6700 23,364 -0.01(-1.49%)
Jan 24, 2024 0.6758 0.6827 0.6710 0.6801 23,160 -0.00(-0.45%)
Jan 23, 2024 0.7000 0.7000 0.6832 0.6832 7,250 -0.01(-2.06%)
Jan 22, 2024 0.6923 0.7074 0.6850 0.6976 11,800 -0.02(-2.61%)
Jan 19, 2024 0.7087 0.7196 0.7056 0.7163 4,200 +0.01(+1.60%)
Jan 18, 2024 0.6900 0.7218 0.6900 0.7050 15,428 +0.01(+1.78%)
Jan 17, 2024 0.6891 0.7023 0.6750 0.6927 5,800 -0.01(-1.04%)
Jan 16, 2024 0.6750 0.7047 0.6750 0.7000 4,549 -0.00(-0.20%)
Jan 12, 2024 0.7000 0.7117 0.7000 0.7014 22,086 +0.02(+2.24%)
Jan 11, 2024 0.6955 0.7293 0.6726 0.6860 19,550 -0.00(-0.06%)
Jan 10, 2024 0.7028 0.7028 0.6864 0.6864 34,250 -0.02(-2.33%)
Jan 09, 2024 0.7093 0.7293 0.7028 0.7028 7,586 -0.02(-2.39%)
Jan 08, 2024 0.7028 0.7220 0.7000 0.7200 12,385 +0.00(+0.00%)
Jan 05, 2024 0.7448 0.7448 0.7200 0.7200 20,395 -0.01(-1.53%)
Jan 04, 2024 0.7520 0.7520 0.7035 0.7312 41,750 +0.02(+2.65%)
Jan 03, 2024 0.6982 0.7289 0.6982 0.7123 4,283 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.