Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.390 1.500 1.390 1.460 54,798 +0.06(+4.29%)
Mar 28, 2019 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Mar 27, 2019 1.450 1.450 1.400 1.400 27,500 -0.07(-4.76%)
Mar 26, 2019 1.450 1.470 1.430 1.470 7,700 -0.02(-1.34%)
Mar 25, 2019 1.450 1.490 1.450 1.490 5,580 +0.04(+2.76%)
Mar 22, 2019 1.450 1.490 1.430 1.450 7,000 -0.04(-2.68%)
Mar 20, 2019 1.490 1.490 1.490 0 -0.01(-0.67%)
Mar 19, 2019 1.600 1.600 1.500 1.500 35,550 -0.05(-3.23%)
Mar 18, 2019 1.700 1.740 1.550 1.550 26,600 -0.19(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.