Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.440 2.510 2.400 2.400 36,381 -0.04(-1.64%)
Oct 17, 2024 2.440 2.460 2.420 2.440 25,115 -0.01(-0.41%)
Oct 16, 2024 2.460 2.470 2.400 2.450 19,216 -0.04(-1.61%)
Oct 15, 2024 2.390 2.490 2.390 2.490 69,540 +0.13(+5.51%)
Oct 11, 2024 2.360 0 +0.06(+2.61%)
Oct 10, 2024 2.350 2.370 2.250 2.300 89,159 -0.04(-1.71%)
Oct 09, 2024 2.430 2.430 2.340 2.340 28,795 -0.07(-2.90%)
Oct 08, 2024 2.420 2.430 2.400 2.410 25,314 -0.02(-0.82%)
Oct 07, 2024 2.400 2.490 2.400 2.430 16,364 +0.01(+0.41%)
Oct 04, 2024 2.440 2.510 2.370 2.420 69,568 -0.02(-0.82%)
Oct 03, 2024 2.400 2.440 2.400 2.440 30,522 +0.03(+1.24%)
Oct 02, 2024 2.420 2.450 2.400 2.410 13,729 -0.01(-0.41%)
Oct 01, 2024 2.530 2.530 2.410 2.420 59,919 -0.15(-5.84%)
Sep 30, 2024 2.520 2.580 2.490 2.570 35,900 +0.03(+1.18%)
Sep 27, 2024 2.560 2.560 2.480 2.540 32,970 -0.04(-1.55%)
Sep 26, 2024 2.550 2.580 2.500 2.580 39,752 +0.06(+2.38%)
Sep 25, 2024 2.540 2.580 2.480 2.520 38,350 -0.03(-1.18%)
Sep 24, 2024 2.530 2.600 2.500 2.550 38,336 +0.02(+0.79%)
Sep 23, 2024 2.700 2.730 2.520 2.530 29,120 -0.21(-7.66%)
Sep 20, 2024 2.720 2.820 2.720 2.740 22,902 +0.02(+0.74%)
Sep 19, 2024 2.750 2.760 2.700 2.720 7,127 -0.03(-1.09%)
Sep 18, 2024 2.720 2.820 2.720 2.750 45,400 +0.04(+1.48%)
Sep 17, 2024 2.650 2.750 2.640 2.710 52,135 +0.06(+2.26%)
Sep 16, 2024 2.530 2.650 2.530 2.650 20,356 +0.13(+5.16%)
Sep 13, 2024 2.530 2.620 2.520 2.520 26,795 +0.00(+0.00%)
Sep 12, 2024 2.630 2.670 2.500 2.520 65,855 -0.12(-4.55%)
Sep 11, 2024 2.660 2.690 2.570 2.640 44,294 +0.00(+0.00%)
Sep 10, 2024 2.720 2.720 2.590 2.640 27,593 -0.07(-2.58%)
Sep 09, 2024 2.600 2.730 2.600 2.710 17,002 +0.11(+4.23%)
Sep 06, 2024 2.670 2.750 2.600 2.600 40,339 -0.04(-1.52%)
Sep 05, 2024 2.710 2.710 2.640 2.640 32,492 -0.07(-2.58%)
Sep 04, 2024 2.700 2.740 2.650 2.710 36,200 -0.01(-0.37%)
Sep 03, 2024 2.780 2.810 2.720 2.720 51,801 -0.06(-2.16%)
Aug 30, 2024 2.780 0 -0.10(-3.47%)
Aug 29, 2024 2.720 3.060 2.700 2.880 93,640 +0.16(+5.88%)
Aug 28, 2024 2.700 2.760 2.670 2.720 51,581 +0.03(+1.12%)
Aug 27, 2024 2.700 2.710 2.630 2.690 28,575 -0.04(-1.47%)
Aug 26, 2024 2.740 2.800 2.680 2.730 45,209 +0.00(+0.00%)
Aug 23, 2024 2.850 2.850 2.690 2.730 57,592 -0.09(-3.19%)
Aug 22, 2024 2.870 2.870 2.820 2.820 30,716 -0.03(-1.05%)
Aug 21, 2024 2.860 2.900 2.840 2.850 45,650 +0.01(+0.35%)
Aug 20, 2024 2.910 2.950 2.840 2.840 38,556 -0.06(-2.07%)
Aug 19, 2024 3.000 3.000 2.890 2.900 16,500 -0.13(-4.29%)
Aug 16, 2024 2.910 3.100 2.910 3.030 70,253 +0.15(+5.21%)
Aug 15, 2024 2.970 2.970 2.880 2.880 56,933 -0.09(-3.03%)
Aug 14, 2024 2.920 3.050 2.910 2.970 85,203 +0.12(+4.21%)
Aug 13, 2024 2.850 2.850 2.800 2.850 17,252 +0.00(+0.00%)
Aug 12, 2024 2.950 2.950 2.840 2.850 33,641 -0.11(-3.72%)
Aug 09, 2024 2.880 2.960 2.820 2.960 28,102 +0.05(+1.72%)
Aug 08, 2024 2.890 3.000 2.790 2.910 56,201 +0.05(+1.75%)
Aug 07, 2024 3.100 3.310 2.800 2.860 314,376 -0.24(-7.74%)
Aug 06, 2024 2.900 3.150 2.880 3.100 193,316 +0.26(+9.15%)
Aug 02, 2024 2.840 0 -0.14(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.