Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1950 31 +0.01(+5.41%)
Mar 29, 2023 0.1950 0.1950 0.1850 0.1850 13,000 +0.01(+2.78%)
Mar 28, 2023 0.1600 0.1850 0.1600 0.1800 14,633 +0.01(+9.09%)
Mar 24, 2023 0.1650 0 -0.01(-5.71%)
Mar 22, 2023 0.1750 0 +0.00(+2.94%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
Mar 20, 2023 0.1500 0.1650 0.1500 0.1600 29,480 +0.01(+6.67%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 6,500 +0.02(+14.29%)
Mar 13, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.01(-3.23%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 2,001 +0.00(+0.00%)
Mar 01, 2023 0.1550 0 +0.01(+10.71%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 20,750 +0.01(+3.70%)
Feb 22, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0 -0.02(-13.33%)
Feb 15, 2023 0.1400 0.1500 0.1400 0.1500 1,400 +0.01(+7.14%)
Feb 13, 2023 0.1400 0 +0.00(+0.00%)
Feb 08, 2023 0.1400 0 +0.01(+7.69%)
Feb 07, 2023 0.1450 0.1450 0.1300 0.1300 86,600 -0.01(-7.14%)
Feb 06, 2023 0.1550 0.1550 0.1400 0.1400 19,000 -0.01(-9.68%)
Feb 03, 2023 0.1650 0.1650 0.1550 0.1550 19,000 -0.01(-3.13%)
Feb 02, 2023 0.1250 0.1600 0.1250 0.1600 36,001 +0.05(+45.45%)
Feb 01, 2023 0.1200 0.1200 0.1100 0.1100 32,166 -0.01(-12.00%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Jan 24, 2023 0.1100 0 +0.01(+4.76%)
Jan 20, 2023 0.1050 0 +0.00(+0.00%)
Jan 17, 2023 0.1050 250 -0.01(-4.55%)
Jan 12, 2023 0.1100 0 +0.00(+0.00%)
Jan 11, 2023 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.