Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Mar 26, 2015 0.3000 0.3000 0.3000 0.3000 6,600 +0.02(+7.14%)
Mar 23, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 20, 2015 0.2750 0.3000 0.2750 0.3000 69,000 +0.05(+20.00%)
Mar 19, 2015 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Mar 16, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 12, 2015 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 11, 2015 0.2250 0.2550 0.2200 0.2550 10,100 -0.02(-5.56%)
Mar 10, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 09, 2015 0.2700 0.2700 0.2700 0.2700 4,700 +0.07(+35.00%)
Mar 06, 2015 0.2600 0.2600 0.2000 0.2000 18,600 -0.05(-21.57%)
Mar 04, 2015 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Mar 03, 2015 0.3000 0.3000 0.2900 3,300 -0.01(-3.33%)
Feb 27, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 26, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 25, 2015 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 19, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 18, 2015 0.2900 0.2900 0.2900 0.2900 20,167 +0.04(+16.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 12, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 10, 2015 0.3000 0.3000 0.3000 372 +0.07(+30.43%)
Feb 09, 2015 0.2300 0.2300 0.2300 0.2300 1,500 -0.07(-23.33%)
Feb 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2015 0.2950 0.3000 0.2950 0.3000 15,000 +0.01(+3.45%)
Jan 29, 2015 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-1.69%)
Jan 27, 2015 0.2950 0.2950 0.2950 0 +0.05(+20.41%)
Jan 23, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 21, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jan 20, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.07(+50.00%)
Jan 19, 2015 0.2050 0.2050 0.1400 0.1400 3,000 -0.11(-44.00%)
Jan 16, 2015 0.2450 0.2500 0.2450 0.2500 7,500 +0.05(+21.95%)
Jan 15, 2015 0.2050 0.2050 0.2050 0.2050 2,000 -0.03(-10.87%)
Jan 13, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 12, 2015 0.2500 0.2500 0.1100 0.2100 26,165 -0.04(-16.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2015 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.