Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4600 0.4600 0.4300 0.4300 36,105 -0.03(-6.52%)
Mar 30, 2011 0.5000 0.4600 0.4600 0.4600 89,500 +0.00(+0.00%)
Mar 29, 2011 0.4750 0.4850 0.4600 0.4600 104,550 -0.01(-3.16%)
Mar 28, 2011 0.4750 0.4750 0.4750 0.4750 6,912 +0.03(+7.95%)
Mar 25, 2011 0.4750 0.4750 0.4400 0.4400 22,525 -0.02(-4.35%)
Mar 24, 2011 0.4550 0.4600 0.4550 0.4600 31,000 -0.02(-4.17%)
Mar 23, 2011 0.5000 0.5000 0.4800 0.4800 18,875 +0.00(+0.00%)
Mar 22, 2011 0.4350 0.4900 0.4350 0.4800 18,250 -0.02(-4.00%)
Mar 21, 2011 0.4300 0.5000 0.4200 0.5000 128,400 +0.10(+25.00%)
Mar 18, 2011 0.4000 0.4350 0.4000 0.4000 150,783 +0.01(+2.56%)
Mar 17, 2011 0.3600 0.4000 0.3500 0.3900 161,050 +0.03(+8.33%)
Mar 16, 2011 0.3300 0.3600 0.3300 0.3600 13,769 +0.04(+14.29%)
Mar 15, 2011 0.3400 0.3400 0.3150 0.3150 32,050 -0.03(-10.00%)
Mar 14, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 11, 2011 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Mar 10, 2011 0.3500 0.3500 0.3500 0.3500 65,000 +0.01(+2.94%)
Mar 09, 2011 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Mar 08, 2011 0.3500 0.3500 0.3400 0.3400 10,132 -0.05(-12.82%)
Mar 07, 2011 0.3800 0.3900 0.3750 0.3900 55,000 +0.02(+5.41%)
Mar 04, 2011 0.3400 0.3700 0.3400 0.3700 17,200 -0.01(-2.63%)
Mar 03, 2011 0.3600 0.3800 0.3350 0.3800 89,000 +0.02(+5.56%)
Mar 02, 2011 0.3600 0.3600 0.3600 0.3600 27,820 +0.00(+0.00%)
Mar 01, 2011 0.3550 0.3600 0.3500 0.3600 20,800 -0.03(-7.69%)
Feb 28, 2011 0.3100 0.3900 0.2950 0.3900 214,233 +0.08(+25.81%)
Feb 25, 2011 0.3150 0.3150 0.3100 0.3100 85,783 +0.01(+3.33%)
Feb 24, 2011 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Feb 23, 2011 0.3150 0.3150 0.3150 0.3150 1,500 +0.03(+10.53%)
Feb 22, 2011 0.2850 0.2850 0.2800 0.2850 7,000 -0.04(-10.94%)
Feb 18, 2011 0.2850 0.3200 0.2850 0.3200 13,448 +0.00(+0.00%)
Feb 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2011 0.3200 0.3200 0.3200 0.3200 3,250 -0.01(-1.54%)
Feb 15, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 14, 2011 0.3300 0.3300 0.3200 0.3250 46,350 +0.01(+1.56%)
Feb 11, 2011 0.3200 0.3200 0.3200 0.3200 14,500 +0.02(+6.67%)
Feb 10, 2011 0.2800 0.3100 0.2800 0.3000 54,000 -0.03(-7.69%)
Feb 09, 2011 0.3000 0.3250 0.3000 0.3250 73,500 +0.00(+0.00%)
Feb 08, 2011 0.3250 0.3250 0.3050 0.3250 54,848 +0.00(+0.00%)
Feb 07, 2011 0.3250 0.3250 0.3250 0.3250 2,258 +0.02(+4.84%)
Feb 04, 2011 0.3050 0.3200 0.3000 0.3100 57,500 -0.01(-1.59%)
Feb 03, 2011 0.3400 0.3400 0.3100 0.3150 50,799 -0.01(-3.08%)
Feb 02, 2011 0.3750 0.3750 0.3250 0.3250 304,000 -0.10(-24.42%)
Feb 01, 2011 0.4100 0.4300 0.4100 0.4300 16,500 -0.01(-2.27%)
Jan 31, 2011 0.4350 0.4400 0.4350 0.4400 3,263 +0.01(+1.15%)
Jan 28, 2011 0.4100 0.4350 0.4100 0.4350 17,000 -0.02(-3.33%)
Jan 27, 2011 0.3750 0.4500 0.3750 0.4500 31,250 +0.08(+20.00%)
Jan 26, 2011 0.3450 0.3750 0.3450 0.3750 10,000 +0.05(+17.19%)
Jan 25, 2011 0.3200 0.3200 0.3200 0.3200 10,833 -0.01(-1.54%)
Jan 24, 2011 0.3700 0.3700 0.3250 0.3250 59,320 -0.02(-7.14%)
Jan 21, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Jan 19, 2011 0.3400 0.3600 0.3400 0.3500 75,600 +0.02(+6.06%)
Jan 18, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3300 0.3000 0.3300 69,000 +0.03(+10.00%)
Jan 14, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0.3000 49,500 +0.00(+0.00%)
Jan 10, 2011 0.3050 0.3050 0.3000 0.3000 108,000 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2011 0.3100 0.3100 0.3000 0.3000 14,000 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3300 0.3000 0.3000 194,500 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.