Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ: TLSIW )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9800 1.050 0.9500 0.9999 10,705 -0.05(-4.77%)
Mar 22, 2024 1.050 0 +0.05(+5.00%)
Mar 21, 2024 0.9501 1.004 0.9501 1.000 4,105 +0.05(+5.26%)
Mar 20, 2024 0.9191 0.9500 0.9106 0.9500 3,643 -0.12(-11.21%)
Mar 19, 2024 1.120 1.140 1.020 1.070 13,452 -0.12(-10.08%)
Mar 18, 2024 0.9900 1.200 0.9800 1.190 17,361 +0.20(+20.20%)
Mar 15, 2024 1.050 1.050 0.9000 0.9900 2,385 -0.01(-1.00%)
Mar 14, 2024 0.9000 1.000 0.9000 1.000 4,484 +0.01(+1.01%)
Mar 13, 2024 1.000 1.000 0.9900 0.9900 1,647 +0.09(+10.00%)
Mar 12, 2024 1.040 1.040 0.8800 0.9000 14,791 -0.16(-15.09%)
Mar 11, 2024 1.060 1.200 1.040 1.060 2,300 +0.01(+0.95%)
Mar 08, 2024 1.070 1.070 1.035 1.050 1,500 -0.04(-3.67%)
Mar 07, 2024 1.090 1.090 1.090 1.090 901 +0.05(+4.81%)
Mar 05, 2024 1.040 13 -0.01(-0.95%)
Mar 04, 2024 1.010 1.050 1.000 1.050 4,788 +0.05(+5.00%)
Mar 01, 2024 1.040 1.040 1.000 1.000 551 +0.00(+0.00%)
Feb 29, 2024 1.000 1.010 1.000 1.000 3,480 +0.05(+5.26%)
Feb 28, 2024 0.9200 1.019 0.9200 0.9500 5,939 -0.10(-9.52%)
Feb 27, 2024 1.000 1.050 0.9900 1.050 6,913 +0.12(+12.89%)
Feb 26, 2024 1.050 1.050 0.9200 0.9300 1,621 -0.07(-7.00%)
Feb 23, 2024 0.9500 1.020 0.9500 1.000 7,871 +0.01(+1.01%)
Feb 22, 2024 1.000 1.000 0.9900 0.9900 351 +0.08(+8.91%)
Feb 21, 2024 1.000 1.000 0.9090 0.9090 1,606 -0.23(-20.26%)
Feb 20, 2024 1.350 1.350 1.140 1.140 23,613 +0.15(+15.15%)
Feb 16, 2024 0.9500 0.9900 0.9000 0.9900 135,365 -0.01(-0.99%)
Feb 15, 2024 1.000 1.000 0.9500 0.9999 5,359 -0.00(-0.01%)
Feb 14, 2024 1.000 1.000 1.000 1.000 892 +0.01(+1.01%)
Feb 12, 2024 0.9900 0 -0.01(-1.00%)
Feb 07, 2024 1.000 0 -0.05(-4.76%)
Feb 06, 2024 1.050 1.050 1.030 1.050 5,117 +0.01(+0.96%)
Feb 05, 2024 0.9092 1.040 0.8501 1.040 18,137 +0.14(+15.56%)
Feb 01, 2024 0.9000 21 -0.05(-5.26%)
Jan 30, 2024 0.9500 56 +0.02(+2.15%)
Jan 29, 2024 1.050 1.050 0.8600 0.9300 26,269 -0.12(-11.43%)
Jan 26, 2024 0.9100 1.050 0.9100 1.050 601 +0.14(+15.38%)
Jan 25, 2024 1.280 1.280 0.9000 0.9100 701 -0.07(-7.14%)
Jan 24, 2024 1.280 1.280 0.9800 0.9800 44,429 -0.07(-6.67%)
Jan 23, 2024 0.9800 1.300 0.9700 1.050 29,449 +0.17(+19.85%)
Jan 22, 2024 1.080 1.130 0.8761 0.8761 5,076 -0.09(-9.67%)
Jan 19, 2024 0.9100 1.045 0.9100 0.9699 5,810 +0.09(+10.22%)
Jan 18, 2024 1.075 1.075 0.8500 0.8800 4,439 -0.07(-7.37%)
Jan 17, 2024 0.9800 0.9800 0.9500 0.9500 2,662 -0.12(-11.21%)
Jan 16, 2024 0.9900 1.080 1.020 1.070 6,886 +0.09(+9.18%)
Jan 12, 2024 0.9900 0.9900 0.9800 0.9800 2,100 +0.01(+1.03%)
Jan 11, 2024 1.030 1.030 0.9700 0.9700 6,575 +0.00(+0.00%)
Jan 10, 2024 1.080 1.080 0.9500 0.9700 22,668 +0.00(+0.00%)
Jan 09, 2024 0.9900 1.150 0.9700 0.9700 59,698 -0.11(-10.19%)
Jan 08, 2024 1.150 1.170 0.8600 1.080 11,894 +0.08(+8.00%)
Jan 04, 2024 1.000 0 +0.02(+2.04%)
Jan 03, 2024 0.9300 1.040 0.7700 0.9800 15,468 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.