Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ: TLSIW )

0.8989 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.8989 20 -0.05(-5.37%)
May 16, 2024 0.9499 0 -0.00(-0.01%)
May 14, 2024 0.9500 25 +0.03(+3.36%)
May 13, 2024 0.9100 0.9191 0.9100 0.9191 305 -0.02(-2.28%)
May 10, 2024 0.9405 0.9405 0.9405 0.9405 204 +0.04(+4.50%)
May 09, 2024 0.9300 0.9500 0.9000 0.9000 48,561 -0.07(-7.22%)
May 07, 2024 0.9700 0 +0.01(+1.09%)
May 02, 2024 0.9595 99 -0.04(-4.03%)
May 01, 2024 0.9999 1.000 0.9998 0.9998 38,559 +0.02(+2.02%)
Apr 30, 2024 0.9800 0.9800 0.9800 0.9800 465 -0.02(-2.00%)
Apr 29, 2024 0.9900 1.000 0.9900 1.000 941 +0.01(+0.81%)
Apr 26, 2024 0.9900 0.9920 0.9900 0.9920 5,406 -0.20(-16.64%)
Apr 25, 2024 1.080 1.190 1.080 1.190 802 +0.10(+9.68%)
Apr 23, 2024 1.085 0 +0.09(+8.51%)
Apr 22, 2024 1.000 1.000 0.9900 0.9999 684 +0.02(+2.03%)
Apr 19, 2024 0.9200 1.050 0.9200 0.9800 622 -0.10(-9.26%)
Apr 17, 2024 1.080 0 +0.16(+17.39%)
Apr 15, 2024 0.9200 0 -0.07(-7.07%)
Apr 12, 2024 0.9400 0.9900 0.9400 0.9900 2,138 -0.01(-1.00%)
Apr 11, 2024 1.020 1.020 0.9600 1.000 15,169 -0.04(-3.85%)
Apr 02, 2024 1.040 11 -0.16(-13.33%)
Apr 01, 2024 1.040 1.200 1.040 1.200 7,391 +0.20(+20.01%)
Mar 28, 2024 0.9800 1.050 0.9500 0.9999 10,705 -0.05(-4.77%)
Mar 22, 2024 1.050 0 +0.05(+5.00%)
Mar 21, 2024 0.9501 1.004 0.9501 1.000 4,105 +0.05(+5.26%)
Mar 20, 2024 0.9191 0.9500 0.9106 0.9500 3,643 -0.12(-11.21%)
Mar 19, 2024 1.120 1.140 1.020 1.070 13,452 -0.12(-10.08%)
Mar 18, 2024 0.9900 1.200 0.9800 1.190 17,361 +0.20(+20.20%)
Mar 15, 2024 1.050 1.050 0.9000 0.9900 2,385 -0.01(-1.00%)
Mar 14, 2024 0.9000 1.000 0.9000 1.000 4,484 +0.01(+1.01%)
Mar 13, 2024 1.000 1.000 0.9900 0.9900 1,647 +0.09(+10.00%)
Mar 12, 2024 1.040 1.040 0.8800 0.9000 14,791 -0.16(-15.09%)
Mar 11, 2024 1.060 1.200 1.040 1.060 2,300 +0.01(+0.95%)
Mar 08, 2024 1.070 1.070 1.035 1.050 1,500 -0.04(-3.67%)
Mar 07, 2024 1.090 1.090 1.090 1.090 901 +0.05(+4.81%)
Mar 05, 2024 1.040 13 -0.01(-0.95%)
Mar 04, 2024 1.010 1.050 1.000 1.050 4,788 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.