Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.19 +0.88 (+3.10%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.61 25.93 25.53 25.83 11,720 +0.63(+2.50%)
Mar 28, 2019 24.88 25.21 24.56 25.20 129,747 +0.91(+3.75%)
Mar 27, 2019 24.10 24.49 23.62 24.29 8,141 +0.54(+2.28%)
Mar 26, 2019 23.37 23.75 23.30 23.75 11,082 +0.83(+3.62%)
Mar 25, 2019 23.38 23.80 22.80 22.92 10,270 -0.40(-1.71%)
Mar 22, 2019 24.24 24.24 23.32 23.32 8,193 -1.68(-6.71%)
Mar 21, 2019 23.52 25.06 23.52 24.99 8,794 +0.98(+4.10%)
Mar 20, 2019 23.83 24.46 23.52 24.01 242,918 -0.88(-3.55%)
Mar 19, 2019 26.70 26.70 24.79 24.89 37,842 -1.09(-4.21%)
Mar 18, 2019 25.33 25.98 25.33 25.98 13,800 +0.88(+3.50%)
Mar 15, 2019 25.99 25.99 25.10 25.11 7,594 -0.38(-1.50%)
Mar 14, 2019 25.75 25.75 25.31 25.49 4,264 -0.19(-0.74%)
Mar 13, 2019 25.36 26.25 25.36 25.68 15,488 +0.75(+3.02%)
Mar 12, 2019 25.09 25.21 24.80 24.93 7,331 -0.38(-1.49%)
Mar 11, 2019 23.91 25.39 23.91 25.30 12,901 +1.36(+5.70%)
Mar 08, 2019 23.39 23.94 23.07 23.94 21,327 -0.25(-1.03%)
Mar 07, 2019 24.42 24.46 23.89 24.19 54,910 -0.86(-3.44%)
Mar 06, 2019 25.33 25.33 24.97 25.05 17,204 -0.42(-1.66%)
Mar 05, 2019 25.72 25.96 25.47 25.47 11,287 -0.54(-2.09%)
Mar 04, 2019 26.90 27.06 25.47 26.02 15,081 -0.36(-1.36%)
Mar 01, 2019 27.18 27.18 26.03 26.38 5,930 -0.08(-0.29%)
Feb 28, 2019 26.32 26.54 26.21 26.45 3,839 -0.17(-0.65%)
Feb 27, 2019 26.97 26.99 26.11 26.63 7,094 -0.32(-1.18%)
Feb 26, 2019 27.11 27.53 26.94 26.94 15,307 -0.28(-1.02%)
Feb 25, 2019 27.74 27.76 27.20 27.22 6,973 -0.16(-0.60%)
Feb 22, 2019 27.30 27.38 26.60 27.38 13,316 -0.27(-0.96%)
Feb 21, 2019 27.68 27.93 27.48 27.65 4,001 +0.11(+0.41%)
Feb 20, 2019 27.51 27.90 27.23 27.54 6,904 +0.03(+0.10%)
Feb 19, 2019 27.64 28.08 26.95 27.51 16,544 +0.42(+1.56%)
Feb 15, 2019 27.15 27.34 26.79 27.09 6,554 +0.16(+0.61%)
Feb 14, 2019 26.43 27.16 26.19 26.92 20,450 +0.17(+0.65%)
Feb 13, 2019 26.80 26.86 26.22 26.75 27,737 +0.63(+2.41%)
Feb 12, 2019 25.98 26.58 25.76 26.12 260,800 +0.89(+3.53%)
Feb 11, 2019 24.76 25.26 24.76 25.23 19,123 +0.98(+4.04%)
Feb 08, 2019 23.88 24.25 23.46 24.25 13,940 -0.18(-0.73%)
Feb 07, 2019 24.65 24.75 23.91 24.43 19,206 -0.27(-1.08%)
Feb 06, 2019 24.76 24.83 24.65 24.69 4,456 -0.09(-0.37%)
Feb 05, 2019 24.73 24.89 24.54 24.79 90,957 +0.27(+1.12%)
Feb 04, 2019 24.24 24.53 23.91 24.51 12,876 +0.57(+2.37%)
Feb 01, 2019 23.91 24.32 23.87 23.94 8,947 +0.44(+1.88%)
Jan 31, 2019 23.91 23.91 23.19 23.50 7,327 -0.04(-0.18%)
Jan 30, 2019 23.06 23.84 22.56 23.54 237,067 +0.71(+3.09%)
Jan 29, 2019 22.64 22.98 22.57 22.84 2,658 +0.30(+1.34%)
Jan 28, 2019 22.04 22.57 21.74 22.54 5,495 -0.14(-0.61%)
Jan 25, 2019 22.27 22.93 22.27 22.67 11,027 +0.65(+2.95%)
Jan 24, 2019 22.09 22.20 21.81 22.03 70,874 +0.78(+3.68%)
Jan 23, 2019 22.18 22.18 20.67 21.24 13,363 -0.78(-3.53%)
Jan 22, 2019 23.18 23.18 21.59 22.02 13,138 -1.36(-5.84%)
Jan 18, 2019 22.47 23.43 22.47 23.39 28,818 +1.81(+8.37%)
Jan 17, 2019 20.84 22.11 20.75 21.58 134,606 +0.91(+4.43%)
Jan 16, 2019 20.77 21.13 20.57 20.67 34,454 +0.37(+1.81%)
Jan 15, 2019 20.51 20.70 20.03 20.30 31,474 -0.52(-2.51%)
Jan 14, 2019 20.76 20.93 20.30 20.82 2,545 +0.05(+0.26%)
Jan 11, 2019 20.21 20.93 20.21 20.77 5,305 -0.00(-0.01%)
Jan 10, 2019 19.92 20.77 19.38 20.77 8,868 +0.26(+1.25%)
Jan 09, 2019 19.84 20.60 19.77 20.51 21,902 +0.76(+3.84%)
Jan 08, 2019 19.66 20.10 19.18 19.75 142,666 +1.03(+5.48%)
Jan 07, 2019 18.67 19.14 18.02 18.73 21,588 +0.42(+2.27%)
Jan 04, 2019 17.58 18.40 17.52 18.31 25,072 +1.85(+11.21%)
Jan 03, 2019 16.61 17.51 16.38 16.47 12,041 -1.88(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.