Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

21.57 +2.25 (+11.65%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 20.48 21.60 20.48 21.57 58,932 +2.25(+11.65%)
Oct 03, 2022 18.51 19.69 18.11 19.32 40,823 +1.22(+6.74%)
Sep 30, 2022 18.87 19.26 18.03 18.10 41,877 -1.10(-5.73%)
Sep 29, 2022 19.70 19.70 18.60 19.20 19,900 -1.06(-5.23%)
Sep 28, 2022 19.16 20.51 18.93 20.26 56,302 +1.27(+6.69%)
Sep 27, 2022 19.21 19.58 18.29 18.99 42,280 +0.44(+2.37%)
Sep 26, 2022 19.08 19.54 18.34 18.55 32,928 -0.87(-4.48%)
Sep 23, 2022 20.02 20.08 18.65 19.42 41,478 -1.46(-6.99%)
Sep 22, 2022 22.46 22.46 20.79 20.88 40,028 -1.75(-7.73%)
Sep 21, 2022 24.10 24.76 22.63 22.63 47,195 -1.15(-4.84%)
Sep 20, 2022 24.59 24.59 23.09 23.78 53,441 -1.26(-5.03%)
Sep 19, 2022 23.21 25.23 23.21 25.04 62,261 +1.13(+4.73%)
Sep 16, 2022 24.10 24.42 23.00 23.91 49,529 -3.51(-12.80%)
Sep 15, 2022 28.42 29.18 27.25 27.42 15,960 -1.00(-3.52%)
Sep 14, 2022 28.75 28.75 26.98 28.42 17,865 -0.41(-1.42%)
Sep 13, 2022 30.48 30.73 28.53 28.83 30,050 -3.62(-11.16%)
Sep 12, 2022 31.99 32.76 31.97 32.45 18,997 +0.97(+3.08%)
Sep 09, 2022 30.53 31.63 30.53 31.48 51,595 +1.66(+5.57%)
Sep 08, 2022 28.92 29.89 28.70 29.82 12,396 +0.24(+0.81%)
Sep 07, 2022 28.60 29.94 28.41 29.58 20,526 +0.87(+3.03%)
Sep 06, 2022 28.58 29.11 27.72 28.71 26,061 +0.21(+0.74%)
Sep 02, 2022 30.17 30.28 28.36 28.50 15,430 -0.72(-2.46%)
Sep 01, 2022 28.20 29.26 27.85 29.22 59,256 +0.35(+1.21%)
Aug 31, 2022 29.85 30.00 28.86 28.87 6,772 -0.66(-2.24%)
Aug 30, 2022 31.09 31.09 29.33 29.53 13,604 -1.40(-4.53%)
Aug 29, 2022 30.49 31.49 30.49 30.93 15,244 -0.69(-2.18%)
Aug 26, 2022 35.10 35.38 31.53 31.62 47,910 -3.56(-10.12%)
Aug 25, 2022 34.24 35.27 34.23 35.18 17,535 +1.32(+3.90%)
Aug 24, 2022 33.83 34.35 33.75 33.86 12,362 +0.34(+1.00%)
Aug 23, 2022 33.34 34.09 33.19 33.52 8,815 +0.10(+0.31%)
Aug 22, 2022 33.39 33.56 33.03 33.42 57,693 -1.57(-4.49%)
Aug 19, 2022 36.00 36.00 34.75 34.99 23,329 -1.74(-4.74%)
Aug 18, 2022 36.41 36.90 36.00 36.73 16,968 +0.52(+1.44%)
Aug 17, 2022 36.30 36.77 35.34 36.21 40,384 -1.89(-4.96%)
Aug 16, 2022 37.40 38.59 37.23 38.10 48,155 +0.72(+1.93%)
Aug 15, 2022 36.86 37.54 36.79 37.38 27,634 +0.02(+0.05%)
Aug 12, 2022 37.31 37.44 36.58 37.36 43,133 +0.65(+1.76%)
Aug 11, 2022 36.77 38.01 36.52 36.71 41,545 +0.68(+1.90%)
Aug 10, 2022 34.30 36.50 34.30 36.03 43,259 +3.19(+9.71%)
Aug 09, 2022 33.37 33.40 32.56 32.84 14,642 -0.86(-2.55%)
Aug 08, 2022 34.08 34.88 33.57 33.70 35,892 -0.02(-0.06%)
Aug 05, 2022 32.46 33.77 32.11 33.72 25,865 +0.54(+1.63%)
Aug 04, 2022 32.68 33.24 32.45 33.18 26,344 +0.91(+2.82%)
Aug 03, 2022 31.50 32.56 31.50 32.27 59,217 +1.25(+4.03%)
Aug 02, 2022 31.66 31.79 30.37 31.02 26,405 -0.59(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.