Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.680 1.690 1.620 1.630 207,535 -0.05(-2.98%)
Mar 30, 2023 1.600 1.680 1.600 1.680 399,224 +0.10(+6.33%)
Mar 29, 2023 1.590 1.630 1.580 1.580 95,372 -0.03(-1.86%)
Mar 28, 2023 1.620 1.630 1.530 1.610 403,608 -0.01(-0.62%)
Mar 27, 2023 1.540 1.640 1.540 1.620 160,266 +0.05(+3.18%)
Mar 24, 2023 1.610 1.630 1.550 1.570 367,961 -0.02(-1.26%)
Mar 23, 2023 1.540 1.610 1.520 1.590 199,580 +0.05(+3.25%)
Mar 22, 2023 1.460 1.560 1.460 1.540 191,740 +0.06(+4.05%)
Mar 21, 2023 1.520 1.520 1.450 1.480 146,983 -0.06(-3.90%)
Mar 20, 2023 1.560 1.580 1.490 1.540 204,047 +0.03(+1.99%)
Mar 17, 2023 1.450 1.560 1.430 1.510 575,130 +0.08(+5.59%)
Mar 16, 2023 1.460 1.460 1.390 1.430 143,437 -0.02(-1.38%)
Mar 15, 2023 1.510 1.510 1.420 1.450 168,966 -0.02(-1.36%)
Mar 14, 2023 1.500 1.500 1.420 1.470 186,683 +0.00(+0.00%)
Mar 13, 2023 1.420 1.480 1.400 1.470 320,303 +0.14(+10.53%)
Mar 10, 2023 1.350 1.420 1.330 1.330 182,830 +0.01(+0.76%)
Mar 09, 2023 1.300 1.360 1.300 1.320 178,250 +0.00(+0.00%)
Mar 08, 2023 1.320 1.340 1.300 1.320 116,426 -0.02(-1.49%)
Mar 07, 2023 1.370 1.370 1.320 1.340 107,596 -0.05(-3.60%)
Mar 06, 2023 1.440 1.440 1.360 1.390 155,192 -0.05(-3.47%)
Mar 03, 2023 1.440 1.450 1.420 1.440 78,757 +0.00(+0.00%)
Mar 02, 2023 1.430 1.440 1.400 1.440 76,119 +0.03(+2.13%)
Mar 01, 2023 1.440 1.440 1.400 1.410 390,458 -0.03(-2.08%)
Feb 28, 2023 1.440 1.480 1.400 1.440 221,899 +0.04(+2.86%)
Feb 27, 2023 1.310 1.410 1.310 1.400 151,411 +0.08(+6.06%)
Feb 24, 2023 1.400 1.400 1.320 1.320 184,160 -0.07(-5.04%)
Feb 23, 2023 1.390 1.400 1.360 1.390 47,256 +0.00(+0.00%)
Feb 22, 2023 1.420 1.420 1.370 1.390 119,995 -0.03(-2.11%)
Feb 21, 2023 1.480 1.490 1.400 1.420 208,488 -0.07(-4.70%)
Feb 17, 2023 1.490 0 +0.01(+0.68%)
Feb 16, 2023 1.460 1.500 1.440 1.480 106,314 +0.01(+0.68%)
Feb 15, 2023 1.470 1.470 1.440 1.470 97,519 -0.02(-1.34%)
Feb 14, 2023 1.510 1.510 1.420 1.490 147,240 +0.01(+0.68%)
Feb 13, 2023 1.490 1.500 1.470 1.480 109,287 +0.03(+2.07%)
Feb 10, 2023 1.490 1.490 1.440 1.450 109,560 -0.02(-1.36%)
Feb 09, 2023 1.540 1.560 1.460 1.470 145,787 -0.07(-4.55%)
Feb 08, 2023 1.550 1.560 1.510 1.540 90,100 +0.01(+0.65%)
Feb 07, 2023 1.510 1.560 1.510 1.530 129,800 +0.01(+0.66%)
Feb 06, 2023 1.540 1.560 1.510 1.520 135,404 -0.05(-3.18%)
Feb 03, 2023 1.560 1.570 1.520 1.570 148,024 -0.02(-1.26%)
Feb 02, 2023 1.640 1.690 1.550 1.590 277,158 -0.05(-3.05%)
Feb 01, 2023 1.570 1.640 1.560 1.640 236,046 +0.04(+2.50%)
Jan 31, 2023 1.570 1.600 1.550 1.600 321,067 +0.03(+1.91%)
Jan 30, 2023 1.650 1.650 1.550 1.570 236,158 -0.08(-4.85%)
Jan 27, 2023 1.700 1.710 1.610 1.650 582,441 -0.06(-3.51%)
Jan 26, 2023 1.760 1.760 1.700 1.710 202,375 -0.05(-2.84%)
Jan 25, 2023 1.710 1.760 1.690 1.760 91,501 +0.02(+1.15%)
Jan 24, 2023 1.730 1.760 1.690 1.740 318,736 +0.01(+0.58%)
Jan 23, 2023 1.800 1.800 1.720 1.730 178,314 -0.07(-3.89%)
Jan 20, 2023 1.790 1.820 1.740 1.800 239,540 +0.02(+1.12%)
Jan 19, 2023 1.770 1.800 1.710 1.780 293,353 +0.02(+1.14%)
Jan 18, 2023 1.820 1.850 1.750 1.760 236,201 +0.00(+0.00%)
Jan 17, 2023 1.750 1.890 1.750 1.760 516,427 +0.05(+2.92%)
Jan 16, 2023 1.720 1.720 1.690 1.710 188,952 +0.03(+1.79%)
Jan 13, 2023 1.680 1.740 1.660 1.680 283,971 +0.01(+0.60%)
Jan 12, 2023 1.710 1.720 1.640 1.670 264,562 +0.00(+0.00%)
Jan 11, 2023 1.640 1.670 1.610 1.670 198,817 +0.03(+1.83%)
Jan 10, 2023 1.640 1.660 1.600 1.640 216,870 +0.05(+3.14%)
Jan 09, 2023 1.640 1.690 1.590 1.590 321,936 +0.02(+1.27%)
Jan 06, 2023 1.580 1.620 1.560 1.570 258,944 +0.04(+2.61%)
Jan 05, 2023 1.530 1.560 1.510 1.530 139,478 +0.00(+0.00%)
Jan 04, 2023 1.500 1.570 1.500 1.530 152,991 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.