Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.599 +0.029 (+0.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.05 10.31 9.992 10.29 555,712 +0.27(+2.69%)
Mar 30, 2022 9.907 10.02 9.907 10.02 293,265 +0.13(+1.27%)
Mar 29, 2022 9.853 9.929 9.803 9.898 487,423 +0.07(+0.73%)
Mar 28, 2022 9.835 9.916 9.799 9.826 299,356 -0.02(-0.18%)
Mar 25, 2022 9.952 9.952 9.817 9.844 324,112 -0.13(-1.26%)
Mar 24, 2022 9.997 10.01 9.934 9.970 243,124 -0.03(-0.27%)
Mar 23, 2022 9.997 10.05 9.970 9.997 200,667 -0.04(-0.35%)
Mar 22, 2022 10.05 10.06 9.983 10.03 311,495 +0.02(+0.17%)
Mar 21, 2022 10.01 10.06 9.952 10.01 201,666 -0.04(-0.45%)
Mar 18, 2022 10.05 10.13 10.05 10.06 150,490 +0.03(+0.27%)
Mar 17, 2022 9.979 10.07 9.970 10.03 274,936 +0.05(+0.54%)
Mar 16, 2022 10.02 10.04 9.934 9.979 308,024 +0.00(+0.00%)
Mar 15, 2022 9.997 10.09 9.979 9.979 189,707 -0.04(-0.45%)
Mar 14, 2022 10.13 10.17 9.997 10.02 662,339 -0.13(-1.31%)
Mar 11, 2022 10.16 10.22 10.06 10.16 735,052 -0.03(-0.26%)
Mar 10, 2022 10.29 10.33 10.17 10.18 585,356 -0.20(-1.90%)
Mar 09, 2022 10.43 10.48 10.37 10.38 360,647 -0.04(-0.43%)
Mar 08, 2022 10.46 10.51 10.41 10.43 1,421,584 -0.10(-0.94%)
Mar 07, 2022 10.64 10.71 10.49 10.52 127,385 -0.13(-1.26%)
Mar 04, 2022 10.73 10.73 10.63 10.66 152,947 -0.08(-0.75%)
Mar 03, 2022 10.71 10.77 10.70 10.74 95,991 +0.04(+0.42%)
Mar 02, 2022 10.70 10.72 10.65 10.69 120,417 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.