Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.015 7.026 6.992 7.009 316,907 +0.00(+0.00%)
Mar 28, 2014 7.021 7.021 6.992 7.009 165,147 +0.01(+0.08%)
Mar 27, 2014 6.969 7.021 6.957 7.003 312,129 +0.03(+0.49%)
Mar 26, 2014 6.940 6.980 6.923 6.969 337,737 +0.04(+0.58%)
Mar 25, 2014 6.969 6.969 6.923 6.929 178,495 -0.04(-0.58%)
Mar 24, 2014 6.929 6.969 6.923 6.969 121,075 +0.04(+0.58%)
Mar 21, 2014 6.900 6.934 6.888 6.929 328,414 +0.04(+0.58%)
Mar 20, 2014 6.894 6.905 6.865 6.888 418,408 -0.03(-0.50%)
Mar 19, 2014 6.957 6.969 6.911 6.923 176,368 -0.04(-0.58%)
Mar 18, 2014 6.975 6.980 6.952 6.963 181,176 -0.03(-0.41%)
Mar 17, 2014 6.963 6.992 6.957 6.992 182,001 +0.04(+0.58%)
Mar 14, 2014 6.975 6.986 6.952 6.952 166,640 -0.02(-0.33%)
Mar 13, 2014 6.957 6.975 6.952 6.975 250,852 +0.00(+0.00%)
Mar 12, 2014 6.929 6.986 6.929 6.975 136,300 +0.04(+0.62%)
Mar 11, 2014 6.943 6.966 6.926 6.932 117,599 -0.03(-0.41%)
Mar 10, 2014 6.903 6.960 6.897 6.960 285,125 +0.09(+1.25%)
Mar 07, 2014 6.909 6.932 6.840 6.874 509,845 -0.06(-0.91%)
Mar 06, 2014 7.046 7.046 6.920 6.937 521,015 -0.09(-1.30%)
Mar 05, 2014 7.017 7.052 7.012 7.029 89,876 +0.00(+0.00%)
Mar 04, 2014 7.046 7.046 7.017 7.029 173,969 +0.00(+0.00%)
Mar 03, 2014 7.017 7.034 7.000 7.029 214,440 +0.03(+0.41%)
Feb 28, 2014 7.012 7.012 6.972 7.000 359,140 +0.02(+0.25%)
Feb 27, 2014 6.943 6.983 6.943 6.983 210,898 +0.04(+0.58%)
Feb 26, 2014 6.937 6.977 6.932 6.943 303,776 +0.00(+0.00%)
Feb 25, 2014 6.943 6.966 6.926 6.943 188,049 +0.01(+0.16%)
Feb 24, 2014 6.943 6.943 6.926 6.932 154,863 +0.00(+0.00%)
Feb 21, 2014 6.949 6.966 6.932 6.932 182,950 -0.01(-0.08%)
Feb 20, 2014 6.943 6.943 6.914 6.937 112,951 +0.00(+0.00%)
Feb 19, 2014 6.892 6.937 6.892 6.937 343,005 +0.05(+0.66%)
Feb 18, 2014 6.892 6.920 6.886 6.892 275,649 +0.01(+0.08%)
Feb 14, 2014 6.869 6.886 6.886 6.886 158,196 +0.01(+0.08%)
Feb 13, 2014 6.857 6.897 6.852 6.880 213,693 -0.01(-0.17%)
Feb 12, 2014 6.920 6.932 6.880 6.892 215,329 -0.04(-0.54%)
Feb 11, 2014 6.923 6.929 6.889 6.929 203,521 +0.01(+0.16%)
Feb 10, 2014 6.889 6.923 6.861 6.917 321,028 +0.06(+0.83%)
Feb 07, 2014 6.809 6.878 6.798 6.861 469,295 +0.05(+0.75%)
Feb 06, 2014 6.821 6.832 6.775 6.809 494,499 -0.01(-0.08%)
Feb 05, 2014 6.826 6.838 6.804 6.815 421,782 -0.02(-0.33%)
Feb 04, 2014 6.878 6.906 6.826 6.838 217,179 -0.04(-0.58%)
Feb 03, 2014 6.923 6.923 6.872 6.878 525,707 -0.02(-0.25%)
Jan 31, 2014 6.900 6.912 6.889 6.895 276,115 +0.00(+0.00%)
Jan 30, 2014 6.878 6.906 6.878 6.895 328,769 +0.02(+0.25%)
Jan 29, 2014 6.906 6.923 6.878 6.878 218,808 -0.02(-0.25%)
Jan 28, 2014 6.895 6.917 6.878 6.895 259,660 -0.01(-0.16%)
Jan 27, 2014 6.906 6.934 6.889 6.906 413,383 +0.01(+0.08%)
Jan 24, 2014 6.912 6.929 6.878 6.900 371,000 +0.00(+0.00%)
Jan 23, 2014 6.878 6.968 6.861 6.900 984,405 +0.05(+0.66%)
Jan 22, 2014 6.872 6.889 6.843 6.855 467,801 -0.03(-0.41%)
Jan 21, 2014 6.934 6.940 6.861 6.883 686,347 -0.02(-0.33%)
Jan 17, 2014 6.900 6.906 6.906 6.906 740,333 +0.02(+0.25%)
Jan 16, 2014 6.906 6.929 6.889 6.889 411,660 -0.02(-0.29%)
Jan 15, 2014 6.883 6.912 6.882 6.909 327,402 +0.03(+0.37%)
Jan 14, 2014 6.861 6.895 6.843 6.883 412,945 +0.01(+0.08%)
Jan 13, 2014 6.878 6.878 6.832 6.878 359,355 +0.03(+0.46%)
Jan 10, 2014 6.835 6.875 6.812 6.846 254,329 +0.03(+0.50%)
Jan 09, 2014 6.778 6.812 6.773 6.812 321,286 +0.03(+0.50%)
Jan 08, 2014 6.790 6.812 6.767 6.778 296,059 -0.02(-0.25%)
Jan 07, 2014 6.801 6.841 6.790 6.795 335,798 -0.01(-0.08%)
Jan 06, 2014 6.739 6.812 6.728 6.801 457,326 +0.08(+1.26%)
Jan 03, 2014 6.682 6.728 6.631 6.716 363,696 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.