Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.062 8.073 8.001 8.057 157,392 +0.04(+0.55%)
Mar 29, 2012 8.046 8.062 8.001 8.012 153,382 -0.05(-0.62%)
Mar 28, 2012 8.001 8.062 7.974 8.062 177,847 +0.11(+1.39%)
Mar 27, 2012 7.885 7.952 7.858 7.952 215,070 +0.05(+0.63%)
Mar 26, 2012 7.957 7.974 7.874 7.902 170,042 -0.06(-0.76%)
Mar 23, 2012 8.062 8.062 7.930 7.963 234,709 -0.04(-0.48%)
Mar 22, 2012 8.079 8.079 7.957 8.001 90,070 -0.04(-0.55%)
Mar 21, 2012 8.068 8.068 7.952 8.046 146,246 +0.09(+1.11%)
Mar 20, 2012 7.930 8.040 7.930 7.957 196,137 +0.06(+0.70%)
Mar 19, 2012 7.813 8.007 7.797 7.902 214,826 +0.09(+1.13%)
Mar 16, 2012 7.957 8.101 7.747 7.813 609,768 -0.15(-1.87%)
Mar 15, 2012 8.261 8.261 7.924 7.963 630,860 -0.33(-4.00%)
Mar 14, 2012 8.361 8.361 8.261 8.294 196,952 -0.08(-0.92%)
Mar 13, 2012 8.349 8.372 8.344 8.372 134,986 +0.01(+0.07%)
Mar 12, 2012 8.372 8.372 8.327 8.366 111,822 -0.04(-0.46%)
Mar 09, 2012 8.372 8.421 8.361 8.405 124,077 +0.06(+0.73%)
Mar 08, 2012 8.383 8.427 8.344 8.344 189,735 -0.07(-0.79%)
Mar 07, 2012 8.427 8.427 8.355 8.410 112,340 +0.01(+0.07%)
Mar 06, 2012 8.482 8.482 8.372 8.405 94,811 -0.07(-0.78%)
Mar 05, 2012 8.537 8.537 8.427 8.471 111,907 -0.09(-1.03%)
Mar 02, 2012 8.471 8.559 8.471 8.559 80,458 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.