Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.895 7.912 7.851 7.857 205,498 +0.01(+0.07%)
Mar 27, 2013 7.801 7.879 7.795 7.851 196,589 +0.06(+0.71%)
Mar 26, 2013 7.779 7.823 7.751 7.796 436,413 -0.02(-0.28%)
Mar 25, 2013 7.862 7.888 7.762 7.818 411,893 -0.04(-0.49%)
Mar 22, 2013 7.890 7.923 7.829 7.857 315,482 -0.05(-0.63%)
Mar 21, 2013 7.968 7.984 7.862 7.907 243,635 -0.07(-0.84%)
Mar 20, 2013 7.890 7.973 7.862 7.973 385,067 +0.09(+1.13%)
Mar 19, 2013 7.829 7.884 7.801 7.884 448,995 +0.07(+0.92%)
Mar 18, 2013 7.601 7.812 7.568 7.812 643,454 +0.19(+2.47%)
Mar 15, 2013 7.574 7.624 7.518 7.624 824,417 +0.02(+0.25%)
Mar 14, 2013 7.690 7.699 7.557 7.604 1,297,857 -0.11(-1.40%)
Mar 13, 2013 7.707 7.735 7.683 7.712 531,011 -0.03(-0.36%)
Mar 12, 2013 7.768 7.784 7.685 7.740 1,057,889 -0.05(-0.64%)
Mar 11, 2013 7.929 7.929 7.773 7.790 953,858 -0.16(-1.96%)
Mar 08, 2013 8.001 8.012 7.907 7.945 551,094 -0.09(-1.10%)
Mar 07, 2013 8.018 8.034 7.995 8.034 279,786 -0.04(-0.48%)
Mar 06, 2013 8.040 8.073 7.995 8.073 334,170 +0.03(+0.34%)
Mar 05, 2013 8.023 8.045 7.995 8.045 288,287 +0.02(+0.21%)
Mar 04, 2013 8.045 8.059 8.012 8.029 378,482 -0.02(-0.21%)
Mar 01, 2013 8.067 8.073 8.018 8.045 294,289 +0.00(+0.00%)
Feb 28, 2013 8.073 8.079 8.012 8.045 266,407 -0.02(-0.21%)
Feb 27, 2013 8.079 8.112 7.995 8.062 364,845 -0.02(-0.21%)
Feb 26, 2013 8.018 8.079 7.973 8.079 443,797 -0.06(-0.68%)
Feb 22, 2013 8.178 8.195 8.101 8.134 337,488 -0.02(-0.27%)
Feb 21, 2013 8.195 8.223 8.156 8.156 333,269 -0.03(-0.41%)
Feb 20, 2013 8.167 8.190 8.145 8.190 175,704 +0.00(+0.00%)
Feb 19, 2013 8.190 8.214 8.123 8.190 341,997 +0.01(+0.07%)
Feb 15, 2013 8.167 8.212 8.162 8.184 242,499 +0.00(+0.00%)
Feb 14, 2013 8.267 8.267 8.167 8.184 300,959 -0.07(-0.81%)
Feb 13, 2013 8.306 8.306 8.251 8.251 163,258 -0.04(-0.47%)
Feb 12, 2013 8.284 8.295 8.234 8.289 259,650 +0.02(+0.27%)
Feb 11, 2013 8.295 8.301 8.245 8.267 188,703 -0.04(-0.53%)
Feb 08, 2013 8.312 8.316 8.267 8.312 181,897 +0.02(+0.27%)
Feb 07, 2013 8.312 8.313 8.278 8.289 155,922 -0.03(-0.40%)
Feb 06, 2013 8.323 8.345 8.300 8.323 212,313 +0.05(+0.60%)
Feb 04, 2013 8.323 8.323 8.251 8.273 238,075 -0.04(-0.47%)
Feb 01, 2013 8.300 8.345 8.278 8.312 319,058 -0.01(-0.07%)
Jan 31, 2013 8.300 8.345 8.285 8.317 238,024 +0.07(+0.81%)
Jan 30, 2013 8.223 8.256 8.223 8.251 213,194 +0.03(+0.34%)
Jan 29, 2013 8.289 8.317 8.195 8.223 366,460 -0.06(-0.67%)
Jan 28, 2013 8.389 8.389 8.278 8.278 486,481 -0.11(-1.32%)
Jan 25, 2013 8.389 8.417 8.384 8.389 340,763 +0.02(+0.27%)
Jan 24, 2013 8.378 8.390 8.350 8.367 282,464 -0.02(-0.26%)
Jan 23, 2013 8.356 8.406 8.356 8.389 203,889 +0.01(+0.13%)
Jan 22, 2013 8.345 8.384 8.345 8.378 293,698 -0.01(-0.07%)
Jan 18, 2013 8.400 8.434 8.378 8.384 215,113 +0.03(+0.40%)
Jan 17, 2013 8.367 8.367 8.334 8.350 238,569 +0.02(+0.27%)
Jan 16, 2013 8.228 8.328 8.178 8.328 290,544 +0.08(+1.01%)
Jan 15, 2013 8.334 8.367 8.239 8.245 273,595 -0.11(-1.33%)
Jan 14, 2013 8.384 8.434 8.350 8.356 207,264 -0.06(-0.73%)
Jan 11, 2013 8.339 8.472 8.339 8.417 187,005 -0.03(-0.33%)
Jan 10, 2013 8.461 8.467 8.400 8.445 204,923 -0.02(-0.20%)
Jan 09, 2013 8.450 8.484 8.411 8.461 211,314 +0.03(+0.33%)
Jan 08, 2013 8.428 8.456 8.378 8.434 279,497 +0.02(+0.26%)
Jan 07, 2013 8.406 8.428 8.339 8.411 253,061 +0.01(+0.07%)
Jan 04, 2013 8.350 8.406 8.304 8.406 308,869 +0.07(+0.87%)
Jan 03, 2013 8.317 8.340 8.284 8.334 328,655 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.