Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.484 7.484 7.484 0 +0.20(+2.80%)
Mar 28, 2018 7.042 7.450 6.974 7.280 591,353 +0.17(+2.39%)
Mar 27, 2018 7.076 7.334 6.906 7.110 739,815 +0.10(+1.46%)
Mar 26, 2018 7.110 7.144 6.804 7.008 886,465 -0.07(-0.96%)
Mar 23, 2018 7.314 7.518 7.008 7.076 899,880 -0.20(-2.80%)
Mar 22, 2018 7.416 7.511 7.212 7.280 779,549 -0.24(-3.17%)
Mar 21, 2018 7.518 7.639 7.246 7.518 1,072,456 +0.07(+0.91%)
Mar 20, 2018 7.722 7.722 7.348 7.450 1,208,411 -0.10(-1.35%)
Mar 19, 2018 7.858 7.875 7.178 7.552 1,349,856 -0.31(-3.90%)
Mar 16, 2018 7.348 7.960 7.348 7.858 1,237,348 +0.61(+8.45%)
Mar 15, 2018 7.688 7.768 6.872 7.246 1,949,468 -0.44(-5.75%)
Mar 14, 2018 7.960 8.062 7.654 7.688 620,016 -0.31(-3.83%)
Mar 13, 2018 8.233 8.301 7.896 7.994 1,407,731 -0.27(-3.29%)
Mar 12, 2018 8.096 8.287 8.079 8.267 684,833 +0.17(+2.10%)
Mar 09, 2018 8.130 8.198 8.028 8.096 1,050,799 +0.00(+0.00%)
Mar 08, 2018 8.335 8.369 7.994 8.096 580,814 -0.24(-2.86%)
Mar 07, 2018 8.239 8.335 291,569 -0.07(-0.81%)
Mar 06, 2018 8.641 8.675 8.369 8.403 297,143 -0.27(-3.14%)
Mar 05, 2018 8.369 8.709 8.369 8.675 336,847 +0.24(+2.82%)
Mar 02, 2018 8.267 8.437 7.973 8.437 1,190,841 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.