Indicators

Rubellite Energy Inc (OP: RUBLF )

1.890 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				1.905	200	+0.03(+1.33%)
Mar 19, 2024				1.880	0	-0.06(-2.89%)
Mar 18, 2024	1.950	1.950	1.936	1.936	5,700	+0.10(+5.22%)
Mar 15, 2024	1.840	1.840	1.840	1.840	100	+0.15(+8.88%)
Mar 12, 2024				1.690	2,000	-0.06(-3.43%)
Mar 07, 2024				1.750	2,600	+0.07(+4.17%)
Mar 06, 2024	1.725	1.725	1.680	1.680	2,000	+0.01(+0.60%)
Mar 05, 2024	1.650	1.670	1.650	1.670	1,400	-0.02(-0.89%)
Feb 29, 2024				1.685	0	+0.01(+0.30%)
Feb 28, 2024	1.652	1.680	1.650	1.680	4,350	+0.01(+0.60%)
Feb 20, 2024				1.670	0	+0.04(+2.45%)
Feb 15, 2024				1.630	0	-0.09(-5.23%)
Feb 06, 2024				1.720	0	+0.05(+2.99%)
Jan 24, 2024				1.670	60	+0.02(+1.21%)
Jan 23, 2024	1.625	1.650	1.625	1.650	3,250	+0.08(+5.09%)
Jan 17, 2024				1.570	0	+0.08(+5.37%)
Jan 16, 2024	1.490	1.490	1.490	1.490	1,300	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.