Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.750	5.820	5.745	5.760	282,240	+0.01(+0.17%)
Mar 27, 2024	5.790	5.800	5.725	5.750	294,516	-0.01(-0.17%)
Mar 26, 2024	5.850	5.880	5.745	5.760	359,066	-0.07(-1.20%)
Mar 25, 2024	5.870	5.920	5.820	5.830	110,435	-0.02(-0.34%)
Mar 22, 2024	5.830	5.970	5.815	5.850	155,672	+0.02(+0.34%)
Mar 21, 2024	5.890	5.910	5.810	5.830	200,590	-0.04(-0.68%)
Mar 20, 2024	5.910	5.940	5.860	5.870	215,883	-0.03(-0.51%)
Mar 19, 2024	5.910	5.970	5.880	5.900	119,663	-0.03(-0.51%)
Mar 18, 2024	5.990	6.050	5.920	5.930	1,672,014	-0.06(-1.00%)
Mar 15, 2024	5.970	6.195	5.970	5.990	640,678	+0.03(+0.50%)
Mar 14, 2024	5.880	5.970	5.830	5.960	252,060	+0.10(+1.71%)
Mar 13, 2024	5.860	5.920	5.850	5.860	137,967	+0.02(+0.34%)
Mar 12, 2024	5.900	5.910	5.825	5.840	222,758	-0.06(-1.02%)
Mar 11, 2024	5.810	5.920	5.800	5.900	353,405	+0.07(+1.20%)
Mar 08, 2024	5.890	5.970	5.800	5.830	265,140	-0.06(-1.02%)
Mar 07, 2024	5.970	6.050	5.890	5.890	293,699	-0.09(-1.51%)
Mar 06, 2024	5.950	6.025	5.950	5.980	275,259	+0.06(+1.01%)
Mar 05, 2024	5.990	6.000	5.775	5.920	364,155	-0.08(-1.33%)
Mar 04, 2024	6.040	6.145	6.000	6.000	375,170	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.