Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

4.325 +0.055 (+1.29%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.280 4.465 4.270 4.270 718,228 -0.06(-1.39%)
Jun 27, 2025 4.330 4.495 4.310 4.330 528,583 +0.04(+0.93%)
Jun 26, 2025 4.240 4.420 4.240 4.290 361,598 +0.05(+1.18%)
Jun 25, 2025 4.420 4.540 4.240 4.240 576,567 -0.20(-4.50%)
Jun 24, 2025 4.550 4.670 4.410 4.440 769,767 -0.17(-3.69%)
Jun 23, 2025 4.700 4.815 4.600 4.610 376,678 -0.06(-1.28%)
Jun 20, 2025 4.400 4.860 4.400 4.670 991,619 +0.14(+3.09%)
Jun 18, 2025 4.730 4.820 4.480 4.530 419,300 -0.16(-3.41%)
Jun 17, 2025 4.450 4.700 4.430 4.690 517,098 +0.26(+5.87%)
Jun 16, 2025 4.300 4.460 4.300 4.430 350,184 +0.12(+2.78%)
Jun 13, 2025 4.410 4.490 4.280 4.310 549,500 -0.03(-0.69%)
Jun 12, 2025 4.120 4.360 4.120 4.340 509,101 +0.18(+4.33%)
Jun 11, 2025 4.050 4.180 4.050 4.160 355,290 +0.14(+3.48%)
Jun 10, 2025 4.080 4.240 3.980 4.020 583,852 -0.05(-1.23%)
Jun 09, 2025 3.870 4.110 3.870 4.070 755,007 +0.27(+7.11%)
Jun 06, 2025 3.640 3.915 3.640 3.800 422,084 +0.17(+4.68%)
Jun 05, 2025 3.390 3.660 3.370 3.630 467,677 +0.24(+7.08%)
Jun 04, 2025 3.410 3.540 3.315 3.390 324,058 -0.01(-0.29%)
Jun 03, 2025 3.340 3.550 3.340 3.400 341,553 +0.02(+0.59%)
Jun 02, 2025 3.540 3.620 3.360 3.380 441,725 -0.11(-3.15%)
May 30, 2025 3.260 3.730 3.260 3.490 839,212 +0.27(+8.39%)
May 29, 2025 3.510 3.551 3.100 3.220 413,164 -0.23(-6.67%)
May 28, 2025 3.380 3.475 3.365 3.450 169,934 +0.10(+2.99%)
May 27, 2025 3.320 3.390 3.200 3.350 89,526 +0.06(+1.82%)
May 23, 2025 3.290 3.360 3.250 3.290 113,516 -0.09(-2.66%)
May 22, 2025 3.390 3.440 3.260 3.380 143,831 +0.00(+0.00%)
May 21, 2025 3.650 3.750 3.360 3.380 295,695 -0.34(-9.14%)
May 20, 2025 3.640 3.785 3.590 3.720 1,077,300 +0.04(+1.09%)
May 19, 2025 3.280 3.750 3.280 3.680 584,711 +0.37(+11.18%)
May 16, 2025 3.320 3.340 3.265 3.310 76,563 -0.03(-0.90%)
May 15, 2025 3.380 3.435 3.340 3.340 69,623 -0.09(-2.62%)
May 14, 2025 3.350 3.445 3.255 3.430 216,704 +0.05(+1.48%)
May 13, 2025 3.270 3.437 3.260 3.380 220,942 +0.14(+4.32%)
May 12, 2025 3.080 3.320 3.050 3.240 434,821 +0.20(+6.58%)
May 09, 2025 3.220 3.300 3.010 3.040 203,557 -0.22(-6.75%)
May 08, 2025 3.140 3.260 3.040 3.260 232,229 +0.14(+4.49%)
May 07, 2025 3.010 3.140 2.977 3.120 119,656 +0.10(+3.31%)
May 06, 2025 3.020 3.105 2.990 3.020 146,796 -0.03(-0.98%)
May 05, 2025 3.000 3.230 2.900 3.050 418,031 +0.07(+2.35%)
May 02, 2025 3.070 3.090 2.960 2.980 226,624 -0.07(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.