Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.49	54.05	52.49	53.94	1,556,857	+1.43(+2.73%)
Mar 27, 2013	51.26	52.82	50.73	52.51	2,538,243	+0.52(+1.00%)
Mar 26, 2013	52.38	52.51	51.44	51.99	1,142,251	-0.04(-0.08%)
Mar 25, 2013	53.03	53.86	51.54	52.03	1,445,909	-0.79(-1.50%)
Mar 22, 2013	53.53	53.89	52.20	52.82	1,113,048	-0.34(-0.65%)
Mar 21, 2013	53.67	54.79	52.19	53.17	1,433,698	-1.03(-1.90%)
Mar 20, 2013	53.06	54.58	52.83	54.20	1,840,257	+1.78(+3.39%)
Mar 19, 2013	52.46	53.44	51.50	52.42	1,466,323	+0.42(+0.81%)
Mar 18, 2013	51.08	52.59	50.30	52.00	1,780,425	+0.29(+0.57%)
Mar 15, 2013	52.97	53.07	51.59	51.70	2,439,367	-1.52(-2.86%)
Mar 14, 2013	53.92	54.25	52.76	53.23	1,440,648	-0.39(-0.73%)
Mar 13, 2013	52.69	53.87	52.42	53.62	1,599,097	+1.09(+2.07%)
Mar 12, 2013	53.29	53.45	52.18	52.53	1,914,569	-0.77(-1.44%)
Mar 11, 2013	53.07	53.63	52.66	53.29	1,455,241	-0.48(-0.89%)
Mar 08, 2013	53.41	53.96	52.61	53.77	1,480,070	+1.00(+1.90%)
Mar 07, 2013	53.39	53.54	52.41	52.77	1,462,876	-0.47(-0.88%)
Mar 06, 2013	54.07	54.45	53.12	53.24	1,714,412	-0.67(-1.24%)
Mar 05, 2013	53.85	54.94	53.23	53.91	4,682,583	+2.84(+5.55%)
Mar 04, 2013	51.51	51.51	49.95	51.08	2,713,503	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.