Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.720 8.080 7.610 7.930 2,215,951 +0.14(+1.80%)
Mar 30, 2016 7.890 8.300 7.600 7.790 2,353,113 -0.10(-1.27%)
Mar 29, 2016 7.450 7.990 7.230 7.890 2,881,351 +0.17(+2.20%)
Mar 28, 2016 7.960 7.992 7.260 7.720 3,136,270 -0.20(-2.53%)
Mar 24, 2016 7.780 7.920 7.920 7.920 4,012,600 -0.20(-2.46%)
Mar 23, 2016 8.590 8.720 8.030 8.120 2,412,460 -0.63(-7.20%)
Mar 22, 2016 8.840 8.905 8.460 8.750 2,361,619 -0.07(-0.79%)
Mar 21, 2016 8.700 9.090 8.620 8.820 1,963,139 -0.08(-0.90%)
Mar 18, 2016 8.850 9.799 8.350 8.900 8,776,865 +0.34(+3.97%)
Mar 17, 2016 7.820 8.800 7.770 8.560 4,479,244 +0.87(+11.31%)
Mar 16, 2016 7.670 8.140 7.450 7.690 3,839,639 +0.12(+1.59%)
Mar 15, 2016 7.400 7.600 6.950 7.570 2,541,844 +0.08(+1.07%)
Mar 14, 2016 7.230 7.660 7.070 7.490 3,514,412 -0.41(-5.19%)
Mar 11, 2016 8.070 8.230 7.664 7.900 4,923,115 +0.10(+1.28%)
Mar 10, 2016 7.830 7.880 7.261 7.800 4,794,481 -0.19(-2.38%)
Mar 09, 2016 7.770 8.220 7.300 7.990 3,204,599 +0.56(+7.54%)
Mar 08, 2016 8.420 8.800 7.175 7.430 9,597,745 -1.24(-14.30%)
Mar 07, 2016 7.920 8.860 7.620 8.670 10,925,413 +0.81(+10.31%)
Mar 04, 2016 6.790 7.980 6.250 7.860 9,367,307 +1.25(+18.91%)
Mar 03, 2016 5.910 6.770 5.802 6.610 5,388,985 +0.70(+11.84%)
Mar 02, 2016 5.020 6.090 4.890 5.910 5,338,005 +0.86(+17.03%)
Mar 01, 2016 5.100 5.200 4.870 5.050 4,616,064 -0.06(-1.17%)
Feb 29, 2016 4.930 5.350 4.900 5.110 6,446,298 +0.16(+3.23%)
Feb 26, 2016 4.940 5.230 4.804 4.950 4,240,230 +0.23(+4.87%)
Feb 25, 2016 4.430 4.850 4.290 4.720 4,463,927 +0.33(+7.52%)
Feb 24, 2016 4.400 4.480 4.210 4.390 3,565,095 -0.19(-4.15%)
Feb 23, 2016 4.660 4.760 4.250 4.580 4,982,170 -0.09(-1.93%)
Feb 22, 2016 4.420 4.900 4.320 4.670 7,508,356 +0.57(+13.90%)
Feb 19, 2016 4.600 4.605 3.900 4.100 9,665,558 -0.64(-13.50%)
Feb 18, 2016 5.150 5.150 4.630 4.740 3,598,538 -0.33(-6.51%)
Feb 17, 2016 4.670 5.185 4.040 5.070 8,428,440 +0.28(+5.85%)
Feb 16, 2016 5.590 5.650 4.735 4.790 5,250,794 -0.61(-11.30%)
Feb 12, 2016 5.690 5.400 5.400 5.400 3,689,400 -0.07(-1.28%)
Feb 11, 2016 5.580 5.650 4.980 5.470 6,421,678 -0.18(-3.19%)
Feb 10, 2016 6.080 6.350 5.610 5.650 4,412,285 -0.45(-7.38%)
Feb 09, 2016 6.020 6.220 5.620 6.100 2,422,570 -0.15(-2.40%)
Feb 08, 2016 6.170 6.280 5.930 6.250 2,927,567 -0.19(-2.95%)
Feb 05, 2016 7.060 7.140 6.410 6.440 6,022,500 -0.70(-9.80%)
Feb 04, 2016 7.470 7.690 6.960 7.140 4,371,292 -0.27(-3.64%)
Feb 03, 2016 7.290 7.455 6.840 7.410 2,865,356 +0.38(+5.41%)
Feb 02, 2016 7.000 7.140 6.720 7.030 3,322,076 -0.23(-3.17%)
Feb 01, 2016 7.410 7.620 7.090 7.260 3,085,926 -0.50(-6.44%)
Jan 29, 2016 7.280 7.800 7.060 7.760 2,938,633 +0.41(+5.58%)
Jan 28, 2016 7.550 7.688 7.200 7.350 2,559,252 +0.36(+5.15%)
Jan 27, 2016 6.650 7.360 6.530 6.990 2,815,529 +0.29(+4.33%)
Jan 26, 2016 6.380 6.780 6.200 6.700 3,592,664 +0.55(+8.94%)
Jan 25, 2016 6.300 6.670 6.120 6.150 2,965,446 -0.40(-6.11%)
Jan 22, 2016 7.120 7.390 6.500 6.550 4,869,535 -0.24(-3.53%)
Jan 21, 2016 5.940 7.050 5.850 6.790 4,357,997 +0.68(+11.13%)
Jan 20, 2016 6.360 6.450 5.170 6.110 8,466,644 -0.64(-9.48%)
Jan 19, 2016 6.680 7.060 6.440 6.750 3,239,677 -0.32(-4.53%)
Jan 15, 2016 6.660 7.070 7.070 7.070 3,285,800 +0.02(+0.28%)
Jan 14, 2016 6.540 7.360 6.370 7.050 3,806,873 +0.52(+7.96%)
Jan 13, 2016 6.460 6.750 6.150 6.530 2,911,803 +0.18(+2.83%)
Jan 12, 2016 6.850 6.940 5.815 6.350 3,267,640 -0.21(-3.20%)
Jan 11, 2016 7.130 7.320 6.530 6.560 3,238,037 -0.44(-6.29%)
Jan 08, 2016 7.050 7.250 6.610 7.000 3,267,444 +0.24(+3.55%)
Jan 07, 2016 7.000 7.390 6.535 6.760 4,702,884 -0.47(-6.50%)
Jan 06, 2016 8.100 8.230 7.190 7.230 3,210,919 -1.29(-15.14%)
Jan 05, 2016 8.400 8.750 8.215 8.520 3,591,691 +0.00(+0.00%)
Jan 04, 2016 8.140 8.610 8.020 8.520 3,655,869 +0.53(+6.63%)
Dec 31, 2015 7.840 7.990 7.990 7.990 2,546,000 +0.14(+1.78%)
Dec 30, 2015 8.110 8.520 7.780 7.850 3,080,595 -0.50(-5.99%)
Dec 29, 2015 8.490 8.607 8.125 8.350 1,927,593 +0.07(+0.85%)
Dec 28, 2015 8.530 8.530 7.740 8.280 2,800,644 -0.51(-5.80%)
Dec 24, 2015 8.760 8.790 8.790 8.790 2,037,300 +0.09(+1.03%)
Dec 23, 2015 7.520 8.700 7.510 8.700 5,010,344 +1.36(+18.53%)
Dec 22, 2015 7.080 7.510 7.080 7.340 3,794,156 +0.29(+4.11%)
Dec 21, 2015 7.720 7.750 7.005 7.050 3,323,794 -0.74(-9.50%)
Dec 18, 2015 7.880 8.230 7.730 7.790 4,448,959 -0.09(-1.14%)
Dec 17, 2015 8.340 8.520 7.400 7.880 4,838,818 -0.46(-5.52%)
Dec 16, 2015 9.000 9.070 8.170 8.340 3,683,876 -0.61(-6.82%)
Dec 15, 2015 9.260 9.540 8.860 8.950 4,584,653 -0.19(-2.08%)
Dec 14, 2015 8.780 9.180 8.405 9.140 4,569,335 +0.32(+3.63%)
Dec 11, 2015 9.170 9.370 8.590 8.820 3,251,428 -0.55(-5.87%)
Dec 10, 2015 9.330 9.575 9.240 9.370 2,208,325 -0.03(-0.32%)
Dec 09, 2015 9.270 9.820 9.000 9.400 4,082,879 +0.12(+1.29%)
Dec 08, 2015 8.480 9.330 8.390 9.280 3,006,627 +0.52(+5.94%)
Dec 07, 2015 9.300 9.380 8.352 8.760 3,582,843 -0.66(-7.01%)
Dec 04, 2015 10.05 10.11 9.390 9.420 3,393,741 -0.85(-8.28%)
Dec 03, 2015 10.59 10.71 10.14 10.27 2,197,625 -0.13(-1.25%)
Dec 02, 2015 10.60 10.63 10.34 10.40 3,174,775 -0.45(-4.15%)
Dec 01, 2015 10.97 11.12 10.75 10.85 2,786,307 -0.04(-0.37%)
Nov 30, 2015 11.22 11.48 10.84 10.89 2,595,689 -0.20(-1.80%)
Nov 27, 2015 11.37 11.57 10.99 11.09 756,657 -0.47(-4.07%)
Nov 25, 2015 11.60 11.56 11.56 11.56 1,215,900 -0.18(-1.53%)
Nov 24, 2015 11.15 11.96 11.15 11.74 3,300,171 +0.70(+6.34%)
Nov 23, 2015 11.02 11.25 10.86 11.04 1,942,313 -0.08(-0.72%)
Nov 20, 2015 11.63 11.81 11.02 11.12 1,969,734 -0.58(-4.96%)
Nov 19, 2015 12.05 12.15 11.43 11.70 4,630,398 -0.54(-4.41%)
Nov 18, 2015 12.32 12.62 11.75 12.24 2,626,178 +0.09(+0.74%)
Nov 17, 2015 12.39 12.70 12.02 12.15 1,650,191 -0.42(-3.34%)
Nov 16, 2015 11.64 12.62 11.52 12.57 2,327,137 +1.01(+8.74%)
Nov 13, 2015 11.34 11.81 11.15 11.56 1,573,832 +0.21(+1.85%)
Nov 12, 2015 12.11 12.19 11.29 11.35 2,411,327 -0.59(-4.94%)
Nov 11, 2015 12.71 12.74 11.81 11.94 1,861,212 -0.80(-6.28%)
Nov 10, 2015 12.49 12.76 12.13 12.74 2,578,906 +0.16(+1.27%)
Nov 09, 2015 12.13 12.77 11.89 12.58 2,552,168 +0.53(+4.40%)
Nov 06, 2015 12.07 12.36 11.48 12.05 2,895,343 -0.27(-2.19%)
Nov 05, 2015 11.70 13.11 11.01 12.32 3,365,372 -0.39(-3.07%)
Nov 04, 2015 13.11 13.40 12.31 12.71 3,211,671 -0.33(-2.53%)
Nov 03, 2015 12.53 13.45 12.52 13.04 2,456,635 +0.71(+5.76%)
Nov 02, 2015 11.43 12.72 11.37 12.33 3,018,000 +0.85(+7.40%)
Oct 30, 2015 11.57 11.80 10.99 11.48 2,544,849 -0.03(-0.26%)
Oct 29, 2015 11.62 12.12 11.28 11.51 1,935,035 -0.13(-1.12%)
Oct 28, 2015 11.28 12.00 11.20 11.64 2,089,255 +0.44(+3.93%)
Oct 27, 2015 11.51 11.51 11.00 11.20 2,122,665 -0.57(-4.84%)
Oct 26, 2015 11.61 11.98 11.28 11.77 2,777,195 +0.09(+0.77%)
Oct 23, 2015 11.51 11.92 11.12 11.68 1,480,303 +0.13(+1.13%)
Oct 22, 2015 11.79 12.02 11.22 11.55 1,873,484 -0.14(-1.20%)
Oct 21, 2015 12.53 12.54 11.62 11.69 2,328,196 -0.87(-6.93%)
Oct 20, 2015 12.66 13.05 12.41 12.56 1,497,159 -0.09(-0.71%)
Oct 19, 2015 12.95 12.97 12.14 12.65 1,284,609 -0.31(-2.39%)
Oct 16, 2015 12.94 13.24 12.33 12.96 2,196,625 -0.02(-0.15%)
Oct 15, 2015 12.37 13.29 12.30 12.98 1,909,991 +0.24(+1.88%)
Oct 14, 2015 12.72 13.08 12.18 12.74 2,448,235 +0.02(+0.16%)
Oct 13, 2015 12.57 13.25 12.57 12.72 1,582,572 -0.37(-2.83%)
Oct 12, 2015 13.37 13.45 12.54 13.09 1,810,361 -0.31(-2.31%)
Oct 09, 2015 13.95 14.19 13.18 13.40 3,015,891 -0.56(-4.01%)
Oct 08, 2015 13.24 13.97 12.87 13.96 3,965,440 +0.75(+5.68%)
Oct 07, 2015 13.72 13.90 12.06 13.21 4,648,006 -0.28(-2.08%)
Oct 06, 2015 11.89 13.99 11.84 13.49 6,797,559 +1.72(+14.61%)
Oct 05, 2015 11.21 11.92 11.12 11.77 4,172,692 +0.71(+6.42%)
Oct 02, 2015 9.590 11.20 9.580 11.06 3,201,867 +1.18(+11.94%)
Oct 01, 2015 9.600 10.10 9.470 9.880 2,720,479 +0.45(+4.77%)
Sep 30, 2015 9.300 9.450 8.890 9.430 2,626,232 +0.36(+3.97%)
Sep 29, 2015 9.110 9.378 8.940 9.070 2,140,273 +0.03(+0.33%)
Sep 28, 2015 9.620 9.750 8.955 9.040 2,377,507 -0.72(-7.38%)
Sep 25, 2015 9.810 9.886 9.620 9.760 2,223,123 +0.09(+0.93%)
Sep 24, 2015 9.550 9.850 9.240 9.670 2,996,797 -0.01(-0.10%)
Sep 23, 2015 10.40 10.50 9.530 9.680 2,014,494 -0.69(-6.65%)
Sep 22, 2015 10.20 10.69 10.02 10.37 2,064,601 -0.10(-0.96%)
Sep 21, 2015 10.49 10.80 10.33 10.47 1,469,122 +0.13(+1.26%)
Sep 18, 2015 11.09 11.09 10.28 10.34 4,159,095 -0.91(-8.09%)
Sep 17, 2015 11.33 11.75 11.08 11.25 2,049,800 -0.14(-1.23%)
Sep 16, 2015 10.19 11.42 10.11 11.39 3,713,265 +1.34(+13.33%)
Sep 15, 2015 9.540 10.10 9.480 10.05 2,633,283 +0.59(+6.24%)
Sep 14, 2015 9.700 9.800 9.090 9.460 2,525,744 -0.26(-2.67%)
Sep 11, 2015 9.700 9.850 9.350 9.720 2,849,765 -0.18(-1.82%)
Sep 10, 2015 9.950 10.07 9.670 9.900 3,171,112 +0.01(+0.10%)
Sep 09, 2015 10.12 10.36 9.600 9.890 2,993,613 -0.28(-2.75%)
Sep 08, 2015 10.24 10.95 9.850 10.17 3,828,297 +0.00(+0.00%)
Sep 04, 2015 10.33 10.17 10.17 10.17 2,137,300 -0.39(-3.69%)
Sep 03, 2015 9.930 10.64 9.820 10.56 3,534,879 +0.60(+6.02%)
Sep 02, 2015 10.09 10.34 9.550 9.960 2,570,255 +0.00(+0.00%)
Sep 01, 2015 9.930 10.49 9.790 9.960 3,353,910 -0.23(-2.26%)
Aug 31, 2015 9.880 10.38 8.910 10.19 2,682,966 +0.27(+2.72%)
Aug 28, 2015 9.750 10.40 9.590 9.920 3,718,828 +0.07(+0.71%)
Aug 27, 2015 9.720 10.35 9.500 9.850 2,578,624 +0.57(+6.14%)
Aug 26, 2015 10.50 10.51 9.170 9.280 2,835,811 -0.79(-7.85%)
Aug 25, 2015 9.880 10.63 9.840 10.07 2,570,125 +0.35(+3.60%)
Aug 24, 2015 8.775 9.980 8.620 9.720 2,301,204 +0.42(+4.52%)
Aug 21, 2015 9.480 9.844 9.155 9.300 1,712,730 -0.30(-3.12%)
Aug 20, 2015 9.710 10.74 9.600 9.600 1,855,416 -0.11(-1.13%)
Aug 19, 2015 10.06 10.17 9.300 9.710 1,553,749 -0.24(-2.41%)
Aug 18, 2015 9.640 10.00 9.400 9.950 1,487,952 +0.40(+4.19%)
Aug 17, 2015 9.250 9.610 9.030 9.550 2,746,621 +0.25(+2.69%)
Aug 14, 2015 9.460 9.700 9.170 9.300 3,232,931 -0.19(-2.00%)
Aug 13, 2015 9.560 9.590 8.800 9.490 4,284,698 -0.23(-2.37%)
Aug 12, 2015 8.520 9.760 8.390 9.720 4,302,066 +1.17(+13.68%)
Aug 11, 2015 8.220 8.610 8.020 8.550 1,778,629 +0.03(+0.35%)
Aug 10, 2015 8.150 8.730 7.930 8.520 2,091,742 +0.51(+6.37%)
Aug 07, 2015 8.380 8.970 7.950 8.010 3,561,072 -0.50(-5.88%)
Aug 06, 2015 7.210 8.660 6.350 8.510 8,070,261 +0.72(+9.24%)
Aug 05, 2015 8.360 8.600 7.750 7.790 4,381,136 -0.43(-5.23%)
Aug 04, 2015 8.400 8.680 8.075 8.220 2,323,912 -0.06(-0.72%)
Aug 03, 2015 8.420 8.620 8.070 8.280 4,402,922 -0.29(-3.38%)
Jul 31, 2015 8.860 9.010 8.510 8.570 4,308,194 -0.39(-4.35%)
Jul 30, 2015 9.020 9.260 8.660 8.960 3,118,138 -0.14(-1.54%)
Jul 29, 2015 8.700 9.260 8.610 9.100 3,798,281 +0.32(+3.64%)
Jul 28, 2015 8.630 9.050 8.340 8.780 4,396,557 +0.26(+3.05%)
Jul 27, 2015 8.650 8.700 8.410 8.520 4,052,420 -0.38(-4.27%)
Jul 24, 2015 9.510 9.560 8.700 8.900 5,338,724 -0.59(-6.22%)
Jul 23, 2015 9.750 9.920 9.270 9.490 4,240,997 -0.22(-2.27%)
Jul 22, 2015 9.900 10.09 9.530 9.710 3,437,354 -0.34(-3.38%)
Jul 21, 2015 10.22 10.65 9.910 10.05 2,722,937 -0.07(-0.69%)
Jul 20, 2015 10.82 10.82 9.970 10.12 3,552,372 -0.67(-6.21%)
Jul 17, 2015 11.02 11.34 10.59 10.79 4,621,698 -0.22(-2.00%)
Jul 16, 2015 11.43 11.57 10.83 11.01 3,589,858 -0.31(-2.74%)
Jul 15, 2015 11.65 11.83 11.23 11.32 3,117,445 -0.51(-4.31%)
Jul 14, 2015 11.75 12.12 11.20 11.83 3,444,575 +0.64(+5.72%)
Jul 13, 2015 11.19 11.34 10.89 11.19 2,356,097 +0.00(+0.00%)
Jul 10, 2015 11.73 11.75 11.14 11.19 1,550,575 -0.35(-3.03%)
Jul 09, 2015 11.44 11.71 11.11 11.54 2,849,391 +0.49(+4.43%)
Jul 08, 2015 11.53 11.79 10.78 11.05 1,682,981 -0.65(-5.56%)
Jul 07, 2015 11.42 11.77 10.91 11.70 3,414,350 +0.25(+2.18%)
Jul 06, 2015 11.48 11.58 10.96 11.45 3,425,255 -0.33(-2.80%)
Jul 02, 2015 12.09 11.78 11.78 11.78 2,230,000 -0.24(-2.00%)
Jul 01, 2015 12.54 12.66 11.96 12.02 3,430,824 -0.56(-4.45%)
Jun 30, 2015 12.80 12.81 12.39 12.58 2,415,987 -0.06(-0.47%)
Jun 29, 2015 12.76 12.92 12.34 12.64 3,034,013 -0.44(-3.36%)
Jun 26, 2015 13.50 13.50 12.88 13.08 4,244,639 -0.53(-3.89%)
Jun 25, 2015 13.96 14.05 13.55 13.61 1,528,496 -0.27(-1.95%)
Jun 24, 2015 14.21 14.39 13.80 13.88 1,226,963 -0.33(-2.32%)
Jun 23, 2015 14.33 14.35 13.92 14.21 1,229,099 -0.14(-0.98%)
Jun 22, 2015 14.06 14.56 13.77 14.35 1,839,379 +0.42(+3.02%)
Jun 19, 2015 14.13 14.35 13.72 13.93 2,269,299 -0.33(-2.31%)
Jun 18, 2015 14.37 14.65 14.12 14.26 1,314,128 +0.00(+0.00%)
Jun 17, 2015 14.80 14.99 14.24 14.26 1,411,691 -0.44(-2.99%)
Jun 16, 2015 14.51 14.81 14.38 14.70 1,989,033 +0.20(+1.38%)
Jun 15, 2015 14.80 14.92 14.44 14.50 3,397,783 -0.55(-3.65%)
Jun 12, 2015 14.93 15.11 14.63 15.05 2,333,886 +0.12(+0.80%)
Jun 11, 2015 14.98 14.99 14.62 14.93 2,413,792 +0.12(+0.81%)
Jun 10, 2015 14.80 15.24 14.62 14.81 3,013,108 +0.35(+2.42%)
Jun 09, 2015 14.14 14.70 14.13 14.46 2,849,648 +0.56(+4.03%)
Jun 08, 2015 14.24 14.46 13.75 13.90 1,325,156 -0.42(-2.93%)
Jun 05, 2015 13.78 14.53 13.61 14.32 2,281,243 +0.46(+3.32%)
Jun 04, 2015 14.03 14.20 13.60 13.86 2,294,480 -0.27(-1.91%)
Jun 03, 2015 14.40 14.50 14.12 14.13 2,685,596 -0.12(-0.84%)
Jun 02, 2015 14.15 14.43 13.94 14.25 4,345,323 +0.09(+0.64%)
Jun 01, 2015 13.65 14.37 13.44 14.16 8,767,752 +0.54(+3.96%)
May 29, 2015 13.14 13.90 13.11 13.62 4,454,575 +0.51(+3.89%)
May 28, 2015 13.65 13.89 13.04 13.11 3,728,854 -0.87(-6.22%)
May 27, 2015 13.59 14.19 13.50 13.98 3,196,628 +0.18(+1.30%)
May 26, 2015 13.47 13.96 13.47 13.80 5,330,448 +0.04(+0.29%)
May 22, 2015 13.46 13.76 13.76 13.76 1,987,700 +0.06(+0.44%)
May 21, 2015 13.14 13.95 13.11 13.70 3,327,170 +0.67(+5.14%)
May 20, 2015 13.45 13.60 12.95 13.03 3,523,565 -0.40(-2.98%)
May 19, 2015 13.84 13.97 13.36 13.43 3,697,676 -0.88(-6.15%)
May 18, 2015 14.04 14.36 13.72 14.31 3,208,959 +0.47(+3.40%)
May 15, 2015 13.74 14.03 13.38 13.84 5,906,414 +0.23(+1.69%)
May 14, 2015 14.01 14.05 13.57 13.61 2,444,710 -0.32(-2.30%)
May 13, 2015 14.18 14.27 13.73 13.93 2,032,899 -0.11(-0.78%)
May 12, 2015 13.43 14.10 13.35 14.04 2,703,588 +0.65(+4.85%)
May 11, 2015 13.72 13.90 13.21 13.39 5,227,596 +0.05(+0.37%)
May 08, 2015 14.13 14.13 13.12 13.34 6,610,825 -0.38(-2.77%)
May 07, 2015 13.72 13.98 13.34 13.72 5,783,295 -0.58(-4.06%)
May 06, 2015 15.23 15.34 14.16 14.30 4,116,254 -0.73(-4.86%)
May 05, 2015 15.99 16.18 14.98 15.03 2,892,118 -0.59(-3.78%)
May 04, 2015 15.80 15.99 15.20 15.62 3,459,385 -0.18(-1.14%)
May 01, 2015 15.79 15.95 15.20 15.80 4,264,643 +0.00(+0.00%)
Apr 30, 2015 15.57 16.12 15.06 15.80 4,492,606 +0.37(+2.40%)
Apr 29, 2015 14.46 15.47 14.36 15.43 3,980,969 +0.90(+6.19%)
Apr 28, 2015 14.61 14.78 14.22 14.53 3,320,364 -0.08(-0.55%)
Apr 27, 2015 14.86 14.95 14.56 14.61 2,333,880 -0.11(-0.75%)
Apr 24, 2015 14.89 15.11 14.28 14.72 2,697,517 -0.32(-2.13%)
Apr 23, 2015 14.66 15.41 14.58 15.04 4,485,351 +0.58(+4.01%)
Apr 22, 2015 14.34 14.52 14.07 14.46 3,338,300 +0.20(+1.40%)
Apr 21, 2015 14.99 15.14 14.11 14.26 4,791,590 -0.64(-4.30%)
Apr 20, 2015 14.51 15.18 14.51 14.90 3,693,618 +0.11(+0.74%)
Apr 17, 2015 15.13 15.21 14.27 14.79 5,232,826 -0.55(-3.59%)
Apr 16, 2015 15.00 15.64 14.81 15.34 5,737,810 +0.15(+0.99%)
Apr 15, 2015 14.37 15.27 14.21 15.19 5,028,481 +0.98(+6.90%)
Apr 14, 2015 14.38 14.38 14.00 14.21 3,830,367 +0.13(+0.92%)
Apr 13, 2015 14.90 14.94 13.78 14.08 4,053,001 -0.35(-2.43%)
Apr 10, 2015 14.80 14.99 14.23 14.43 4,208,470 -0.35(-2.37%)
Apr 09, 2015 14.58 14.95 14.38 14.78 3,711,412 +0.41(+2.85%)
Apr 08, 2015 15.59 15.88 14.27 14.37 6,186,176 -1.22(-7.83%)
Apr 07, 2015 15.18 15.99 15.15 15.59 6,701,829 +0.03(+0.19%)
Apr 06, 2015 14.47 15.56 14.47 15.56 5,426,969 +1.26(+8.81%)
Apr 02, 2015 13.77 14.30 14.30 14.30 6,640,900 +0.90(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.