Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0780 0.0930 0.0700 0.0700 23,488 -0.02(-24.73%)
Mar 30, 2020 0.0930 0.0930 0.0930 0.0930 300 +0.02(+32.86%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 14,821 -0.02(-24.73%)
Mar 23, 2020 0.0606 0.0930 0.0600 0.0930 30,014 +0.02(+30.99%)
Mar 20, 2020 0.0700 0.1000 0.0700 0.0710 66,400 -0.03(-29.00%)
Mar 19, 2020 0.1000 0.1000 0.0700 0.1000 3,800 +0.03(+40.65%)
Mar 18, 2020 0.1000 0.1000 0.0702 0.0711 5,700 -0.03(-28.90%)
Mar 17, 2020 0.0711 0.1000 0.0702 0.1000 7,850 +0.00(+0.00%)
Mar 16, 2020 0.0702 0.1000 0.0702 0.1000 900 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.1000 0.0900 0.1000 31,200 +0.03(+42.45%)
Mar 12, 2020 0.1100 0.1100 0.0702 0.0702 13,854 -0.02(-22.52%)
Mar 11, 2020 0.0906 0.0906 0.0906 0.0906 1,675 -0.02(-17.64%)
Mar 10, 2020 0.1099 0.1100 0.0702 0.1100 73,882 +0.04(+56.92%)
Mar 09, 2020 0.0701 0.0701 0.0701 0.0701 6,000 -0.04(-36.27%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2020 0.0710 0.1200 0.0710 0.1200 8,350 +0.00(+0.00%)
Feb 26, 2020 0.0710 0.1200 0.0710 0.1200 11,401 +0.01(+14.29%)
Feb 25, 2020 0.1200 0.1200 0.0801 0.1050 33,006 -0.01(-11.02%)
Feb 24, 2020 0.1250 0.1250 0.0750 0.1180 4,136 +0.01(+8.26%)
Feb 21, 2020 0.0750 0.1090 0.0750 0.1090 10,900 -0.02(-12.80%)
Feb 20, 2020 0.1030 0.1250 0.1030 0.1250 42,169 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2020 0.1030 0.1250 0.1030 0.1250 300 +0.00(+0.00%)
Feb 12, 2020 0.1250 0.1250 0.1250 0 +0.01(+6.20%)
Feb 11, 2020 0.1250 0.1250 0.1000 0.1177 19,785 -0.01(-4.31%)
Feb 10, 2020 0.1250 0.1250 0.0900 0.1230 860 +0.01(+4.33%)
Feb 07, 2020 0.0900 0.1179 0.0900 0.1179 600 -0.00(-1.75%)
Feb 06, 2020 0.0900 0.1200 0.0900 0.1200 620 -0.00(-2.44%)
Feb 05, 2020 0.0950 0.1230 0.0950 0.1230 470 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1250 0.0940 0.1230 15,072 +0.00(+0.82%)
Feb 03, 2020 0.1324 0.1324 0.1000 0.1220 31,203 +0.02(+20.79%)
Jan 31, 2020 0.1200 0.1321 0.1010 0.1010 27,200 -0.01(-8.18%)
Jan 30, 2020 0.1200 0.1350 0.1050 0.1100 91,050 -0.05(-31.25%)
Jan 29, 2020 0.1355 0.1600 0.1200 0.1600 12,610 +0.00(+1.27%)
Jan 28, 2020 0.1300 0.1580 0.1050 0.1580 1,345 -0.00(-1.19%)
Jan 27, 2020 0.1499 0.1599 0.1410 0.1599 22,482 +0.01(+9.90%)
Jan 24, 2020 0.1455 0.1455 0.1455 0.1455 1,000 -0.01(-9.06%)
Jan 22, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 21, 2020 0.1350 0.1700 0.1350 0.1700 21,373 +0.01(+6.25%)
Jan 17, 2020 0.1500 0.1699 0.1220 0.1600 37,800 +0.01(+6.67%)
Jan 16, 2020 0.1899 0.1899 0.1380 0.1500 63,760 -0.04(-21.05%)
Jan 15, 2020 0.1200 0.1924 0.1200 0.1900 13,862 +0.05(+35.71%)
Jan 14, 2020 0.1500 0.1800 0.1400 0.1400 26,440 -0.01(-6.67%)
Jan 13, 2020 0.1499 0.1500 0.1499 0.1500 1,000 +0.00(+0.07%)
Jan 10, 2020 0.1300 0.1500 0.1030 0.1499 52,900 +0.02(+15.31%)
Jan 09, 2020 0.1500 0.1500 0.1235 0.1300 45,647 -0.02(-13.28%)
Jan 08, 2020 0.1800 0.1800 0.1200 0.1499 25,785 +0.04(+36.27%)
Jan 07, 2020 0.1800 0.2000 0.1065 0.1100 49,525 -0.07(-38.89%)
Jan 06, 2020 0.1000 0.2100 0.0900 0.1800 16,868 +0.08(+74.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.