Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5300 0.5300 0.5000 0.5100 65,100 -0.01(-1.92%)
Mar 30, 2021 0.5400 0.5400 0.5000 0.5200 96,500 -0.02(-3.70%)
Mar 29, 2021 0.6200 0.6200 0.5400 0.5400 219,719 -0.06(-10.00%)
Mar 26, 2021 0.5800 0.6000 0.5700 0.6000 56,100 +0.00(+0.00%)
Mar 25, 2021 0.5900 0.6000 0.5800 0.6000 41,627 -0.01(-1.64%)
Mar 24, 2021 0.6000 0.6100 0.6000 0.6100 13,925 +0.02(+3.39%)
Mar 23, 2021 0.6700 0.6700 0.5900 0.5900 97,142 -0.05(-7.81%)
Mar 22, 2021 0.6600 0.6600 0.6400 0.6400 22,700 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.5900 0.6300 54,100 +0.02(+3.28%)
Mar 18, 2021 0.6900 0.6900 0.6100 0.6100 71,200 -0.06(-8.96%)
Mar 17, 2021 0.6900 0.7200 0.6500 0.6700 31,688 -0.01(-1.47%)
Mar 16, 2021 0.7500 0.7600 0.6700 0.6800 108,275 -0.07(-9.33%)
Mar 15, 2021 0.8000 0.8000 0.7200 0.7500 160,133 -0.04(-5.06%)
Mar 12, 2021 0.7900 0.8100 0.7400 0.7900 98,800 +0.01(+1.28%)
Mar 11, 2021 0.7400 0.7900 0.7400 0.7800 204,694 +0.06(+8.33%)
Mar 10, 2021 0.6400 0.7400 0.6300 0.7200 315,762 +0.08(+12.50%)
Mar 09, 2021 0.5900 0.6400 0.5900 0.6400 130,730 +0.04(+6.67%)
Mar 08, 2021 0.6000 0.6000 0.5500 0.6000 56,540 +0.04(+7.14%)
Mar 05, 2021 0.5500 0.6000 0.5500 0.5600 234,600 +0.00(+0.00%)
Mar 04, 2021 0.5600 0.5700 0.4700 0.5600 141,034 +0.01(+1.82%)
Mar 03, 2021 0.6000 0.6000 0.5300 0.5500 159,733 -0.03(-5.17%)
Mar 02, 2021 0.6200 0.6200 0.5600 0.5800 212,602 -0.02(-3.33%)
Mar 01, 2021 0.6800 0.6800 0.6000 0.6000 154,850 -0.05(-7.69%)
Feb 26, 2021 0.6900 0.6900 0.6500 0.6500 65,800 -0.04(-5.80%)
Feb 25, 2021 0.7500 0.7700 0.6900 0.6900 169,220 -0.05(-6.76%)
Feb 24, 2021 0.6500 0.7500 0.6500 0.7400 239,970 +0.09(+13.85%)
Feb 23, 2021 0.7000 0.7000 0.6100 0.6500 159,931 -0.03(-4.41%)
Feb 22, 2021 0.6800 0.7000 0.6300 0.6800 544,890 -0.09(-11.69%)
Feb 19, 2021 0.7900 0.8000 0.7600 0.7700 155,500 -0.02(-2.53%)
Feb 18, 2021 0.8000 0.8000 0.7600 0.7900 84,995 -0.01(-1.25%)
Feb 17, 2021 0.8300 0.8300 0.7100 0.8000 222,043 -0.01(-1.23%)
Feb 16, 2021 0.9100 0.9100 0.7900 0.8100 256,474 -0.05(-5.81%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 11, 2021 0.8800 0.8800 0.8000 0.8400 266,812 -0.05(-5.62%)
Feb 10, 2021 0.9000 0.9000 0.8700 0.8900 260,730 +0.01(+1.14%)
Feb 09, 2021 0.9000 0.9100 0.8800 0.8800 103,715 -0.02(-2.22%)
Feb 08, 2021 0.9400 0.9500 0.8800 0.9000 201,800 -0.03(-3.23%)
Feb 05, 2021 0.9200 0.9300 0.8900 0.9300 50,700 +0.02(+2.20%)
Feb 04, 2021 0.8900 0.9300 0.8700 0.9100 160,495 +0.02(+2.25%)
Feb 03, 2021 0.9000 0.9200 0.8900 0.8900 90,235 +0.01(+1.14%)
Feb 02, 2021 0.9300 0.9300 0.8500 0.8800 102,239 -0.03(-3.30%)
Feb 01, 2021 0.9700 0.9700 0.9000 0.9100 70,711 +0.02(+2.25%)
Jan 29, 2021 0.9300 0.9800 0.8700 0.8900 201,100 -0.04(-4.30%)
Jan 28, 2021 0.9000 0.9500 0.8800 0.9300 99,771 +0.04(+4.49%)
Jan 27, 2021 0.9100 0.9200 0.8700 0.8900 85,822 -0.03(-3.26%)
Jan 26, 2021 0.9300 0.9300 0.9000 0.9200 171,087 -0.01(-1.08%)
Jan 25, 2021 0.9500 0.9600 0.9100 0.9300 113,305 +0.02(+2.20%)
Jan 22, 2021 0.9500 0.9700 0.9000 0.9100 185,100 -0.06(-6.19%)
Jan 21, 2021 0.9800 0.9800 0.9300 0.9700 50,392 -0.01(-1.02%)
Jan 20, 2021 0.9800 0.9900 0.9700 0.9800 83,357 +0.01(+1.03%)
Jan 19, 2021 1.000 1.000 0.9500 0.9700 67,430 -0.03(-3.00%)
Jan 18, 2021 1.030 1.030 0.9800 1.000 16,900 +0.01(+1.01%)
Jan 15, 2021 0.9700 1.030 0.9600 0.9900 118,700 -0.04(-3.88%)
Jan 14, 2021 1.050 1.050 1.030 1.030 51,423 -0.02(-1.90%)
Jan 13, 2021 1.030 1.180 1.020 1.050 200,250 +0.04(+3.96%)
Jan 12, 2021 1.010 1.010 0.9500 1.010 156,804 +0.02(+2.02%)
Jan 11, 2021 1.010 1.050 0.9900 0.9900 81,725 -0.02(-1.98%)
Jan 08, 2021 1.130 1.130 0.9800 1.010 432,300 -0.10(-9.01%)
Jan 07, 2021 1.100 1.190 1.070 1.110 166,751 -0.02(-1.77%)
Jan 06, 2021 1.180 1.180 1.050 1.130 239,748 -0.05(-4.24%)
Jan 05, 2021 1.190 1.230 1.160 1.180 256,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.