Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0599 0.0620 0.0559 0.0561 475,573 +0.00(+2.00%)
Mar 30, 2022 0.0522 0.0579 0.0522 0.0550 345,653 +0.00(+0.00%)
Mar 29, 2022 0.0534 0.0550 0.0525 0.0550 132,938 +0.00(+5.77%)
Mar 28, 2022 0.0516 0.0550 0.0504 0.0520 394,500 -0.00(-3.70%)
Mar 25, 2022 0.0555 0.0557 0.0524 0.0540 46,724 +0.00(+8.00%)
Mar 24, 2022 0.0500 0.0600 0.0500 0.0500 128,355 -0.00(-1.19%)
Mar 23, 2022 0.0540 0.0555 0.0466 0.0506 301,457 -0.00(-8.83%)
Mar 22, 2022 0.0543 0.0555 0.0517 0.0555 78,963 +0.00(+2.78%)
Mar 21, 2022 0.0519 0.0600 0.0519 0.0540 127,498 +0.00(+8.00%)
Mar 18, 2022 0.0540 0.0552 0.0500 0.0500 179,844 -0.00(-2.91%)
Mar 17, 2022 0.0500 0.0527 0.0459 0.0515 176,760 +0.00(+0.00%)
Mar 16, 2022 0.0498 0.0549 0.0450 0.0515 133,357 +0.00(+3.41%)
Mar 15, 2022 0.0504 0.0547 0.0493 0.0498 127,941 -0.00(-4.23%)
Mar 14, 2022 0.0571 0.0580 0.0452 0.0520 132,934 -0.01(-10.34%)
Mar 11, 2022 0.0580 0.0589 0.0580 0.0580 38,000 -0.00(-1.19%)
Mar 10, 2022 0.0579 0.0587 0.0547 0.0587 201,544 +0.00(+9.11%)
Mar 09, 2022 0.0538 0.0560 0.0536 0.0538 419,862 +0.00(+2.09%)
Mar 08, 2022 0.0550 0.0569 0.0474 0.0527 79,869 -0.00(-3.66%)
Mar 07, 2022 0.0486 0.0547 0.0483 0.0547 42,490 +0.01(+12.55%)
Mar 04, 2022 0.0513 0.0513 0.0486 0.0486 6,820 -0.00(-6.90%)
Mar 03, 2022 0.0549 0.0549 0.0509 0.0522 52,690 -0.00(-4.92%)
Mar 02, 2022 0.0549 0.0549 0.0549 0.0549 7,000 +0.00(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.