Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.411	8.416	8.383	8.389	99,924	+0.01(+0.07%)
Apr 27, 2012	8.394	8.422	8.356	8.383	148,891	-0.01(-0.13%)
Apr 26, 2012	8.350	8.405	8.300	8.394	104,225	+0.08(+0.93%)
Apr 25, 2012	8.289	8.322	8.278	8.317	66,554	+0.02(+0.20%)
Apr 24, 2012	8.278	8.317	8.278	8.300	67,363	+0.03(+0.40%)
Apr 23, 2012	8.322	8.322	8.267	8.267	65,254	-0.02(-0.20%)
Apr 20, 2012	8.300	8.317	8.256	8.284	89,327	-0.01(-0.07%)
Apr 19, 2012	8.289	8.295	8.262	8.289	63,380	+0.02(+0.23%)
Apr 18, 2012	8.256	8.278	8.229	8.270	61,246	+0.06(+0.71%)
Apr 17, 2012	8.267	8.273	8.195	8.212	138,372	-0.08(-0.93%)
Apr 16, 2012	8.289	8.302	8.245	8.289	80,797	+0.06(+0.67%)
Apr 13, 2012	8.284	8.284	8.234	8.234	53,543	-0.02(-0.27%)
Apr 12, 2012	8.300	8.300	8.184	8.256	103,044	-0.03(-0.33%)
Apr 11, 2012	8.311	8.311	8.228	8.284	67,828	-0.01(-0.07%)
Apr 10, 2012	8.300	8.300	8.239	8.289	89,674	+0.00(+0.00%)
Apr 09, 2012	8.306	8.306	8.245	8.289	84,906	+0.03(+0.33%)
Apr 05, 2012	8.234	8.289	8.228	8.262	75,303	+0.09(+1.15%)
Apr 04, 2012	8.223	8.239	8.096	8.168	95,233	-0.02(-0.27%)
Apr 03, 2012	8.118	8.195	8.118	8.190	82,590	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.