Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.611 8.611 8.560 8.574 179,179 +0.01(+0.17%)
Apr 27, 2018 8.552 8.582 8.552 8.560 257,527 +0.00(+0.00%)
Apr 26, 2018 8.537 8.560 8.508 8.560 338,245 +0.04(+0.52%)
Apr 25, 2018 8.537 8.541 8.500 8.515 283,587 -0.04(-0.43%)
Apr 24, 2018 8.596 8.604 8.552 8.552 193,065 -0.04(-0.43%)
Apr 23, 2018 8.582 8.596 8.567 8.589 182,852 -0.01(-0.17%)
Apr 20, 2018 8.589 8.611 8.585 8.604 388,418 +0.01(+0.17%)
Apr 19, 2018 8.589 8.619 8.567 8.589 197,932 -0.04(-0.43%)
Apr 18, 2018 8.619 8.626 8.589 8.626 241,411 +0.01(+0.09%)
Apr 17, 2018 8.619 8.626 8.611 8.619 199,487 +0.00(+0.00%)
Apr 16, 2018 8.619 8.641 8.611 8.619 140,615 -0.01(-0.12%)
Apr 13, 2018 8.629 8.646 8.607 8.629 161,046 +0.01(+0.09%)
Apr 12, 2018 8.629 8.644 8.622 8.622 102,362 -0.01(-0.09%)
Apr 11, 2018 8.637 8.659 8.615 8.629 162,078 -0.01(-0.08%)
Apr 10, 2018 8.644 8.666 8.637 8.637 105,087 -0.01(-0.17%)
Apr 09, 2018 8.659 8.673 8.615 8.651 154,954 -0.01(-0.08%)
Apr 06, 2018 8.673 8.695 8.644 8.659 154,070 -0.01(-0.17%)
Apr 05, 2018 8.615 8.673 8.615 8.673 357,394 +0.02(+0.25%)
Apr 04, 2018 8.578 8.651 8.578 8.651 295,490 +0.07(+0.86%)
Apr 03, 2018 8.600 8.629 8.578 8.578 143,230 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.