Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.227 9.258 9.209 9.258 330,597 +0.05(+0.51%)
Apr 29, 2019 9.204 9.212 9.172 9.211 197,342 +0.04(+0.43%)
Apr 26, 2019 9.196 9.227 9.157 9.172 380,461 +0.00(+0.00%)
Apr 25, 2019 9.196 9.219 9.172 9.172 316,661 -0.02(-0.17%)
Apr 24, 2019 9.235 9.250 9.165 9.188 380,891 -0.01(-0.08%)
Apr 23, 2019 9.157 9.204 9.157 9.196 202,742 +0.02(+0.26%)
Apr 22, 2019 9.196 9.204 9.141 9.172 135,969 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.188 9.188 204,321 -0.05(-0.51%)
Apr 17, 2019 9.266 9.274 9.235 9.235 286,938 -0.03(-0.34%)
Apr 16, 2019 9.321 9.321 9.250 9.266 89,249 -0.04(-0.42%)
Apr 15, 2019 9.313 9.329 9.282 9.305 112,629 +0.00(+0.00%)
Apr 12, 2019 9.329 9.336 9.290 9.305 109,782 -0.01(-0.08%)
Apr 11, 2019 9.352 9.360 9.313 9.313 182,896 -0.04(-0.42%)
Apr 10, 2019 9.336 9.360 9.336 9.352 193,754 +0.00(+0.00%)
Apr 09, 2019 9.352 9.352 9.325 9.352 147,420 +0.03(+0.33%)
Apr 08, 2019 9.336 9.352 9.305 9.321 97,573 -0.02(-0.25%)
Apr 05, 2019 9.329 9.344 9.298 9.344 178,546 +0.01(+0.08%)
Apr 04, 2019 9.329 9.336 9.290 9.336 148,402 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.298 9.329 226,683 +0.02(+0.25%)
Apr 02, 2019 9.282 9.313 9.274 9.305 101,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.