Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.063	9.134	9.058	9.091	120,683	+0.04(+0.42%)
Apr 27, 2023	9.110	9.110	9.053	9.053	90,695	-0.06(-0.63%)
Apr 26, 2023	9.053	9.139	9.053	9.110	61,694	+0.09(+0.95%)
Apr 25, 2023	9.015	9.053	8.977	9.025	176,022	+0.02(+0.21%)
Apr 24, 2023	9.034	9.036	8.996	9.006	66,761	-0.03(-0.32%)
Apr 21, 2023	8.967	9.063	8.958	9.034	153,813	+0.07(+0.74%)
Apr 20, 2023	8.910	8.996	8.891	8.967	154,223	+0.04(+0.43%)
Apr 19, 2023	8.967	8.996	8.910	8.929	157,027	-0.09(-0.95%)
Apr 18, 2023	9.129	9.148	8.996	9.015	126,554	-0.13(-1.46%)
Apr 17, 2023	9.186	9.224	9.110	9.148	108,218	-0.03(-0.31%)
Apr 14, 2023	9.319	9.329	9.148	9.177	139,119	-0.09(-0.97%)
Apr 13, 2023	9.266	9.333	9.266	9.266	57,416	+0.00(+0.00%)
Apr 12, 2023	9.285	9.342	9.266	9.266	76,010	-0.02(-0.20%)
Apr 11, 2023	9.228	9.295	9.219	9.285	81,551	+0.09(+1.03%)
Apr 10, 2023	9.247	9.257	9.181	9.190	58,541	-0.09(-0.92%)
Apr 06, 2023	9.276	9.342	9.231	9.276	97,603	+0.03(+0.31%)
Apr 05, 2023	9.134	9.295	9.134	9.247	120,944	+0.09(+1.04%)
Apr 04, 2023	9.143	9.224	9.134	9.153	60,001	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.