Indicators

Fidelity Growth Opportunities ETF (NY: FGRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.40	14.57	14.39	14.57	25,037	+0.07(+0.48%)
Apr 27, 2023	14.34	14.52	14.31	14.50	8,706	+0.28(+1.97%)
Apr 26, 2023	14.29	14.37	14.20	14.22	24,627	+0.11(+0.78%)
Apr 25, 2023	14.42	14.42	14.11	14.11	14,252	-0.34(-2.35%)
Apr 24, 2023	14.51	14.52	14.37	14.45	6,272	-0.05(-0.34%)
Apr 21, 2023	14.45	14.53	14.40	14.50	11,947	+0.02(+0.14%)
Apr 20, 2023	14.52	14.58	14.43	14.48	33,811	-0.17(-1.16%)
Apr 19, 2023	14.58	14.69	14.56	14.65	19,559	-0.08(-0.54%)
Apr 18, 2023	14.83	14.83	14.65	14.73	22,747	+0.04(+0.27%)
Apr 17, 2023	14.69	14.69	14.59	14.69	16,812	+0.03(+0.20%)
Apr 14, 2023	14.61	14.75	14.55	14.66	57,548	-0.06(-0.41%)
Apr 13, 2023	14.56	14.74	14.56	14.72	22,850	+0.25(+1.73%)
Apr 12, 2023	14.70	14.70	14.46	14.47	17,652	-0.12(-0.82%)
Apr 11, 2023	14.65	14.65	14.53	14.59	28,771	-0.03(-0.21%)
Apr 10, 2023	14.50	14.64	14.43	14.62	35,682	+0.02(+0.14%)
Apr 06, 2023	14.38	14.60	14.35	14.60	13,860	+0.13(+0.90%)
Apr 05, 2023	14.55	14.55	14.39	14.47	81,721	-0.21(-1.43%)
Apr 04, 2023	14.77	14.80	14.62	14.68	43,186	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.