Indicators

Fidelity Growth Opportunities ETF (NY: FGRO )

21.07 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				21.07	0	+0.01(+0.05%)
Feb 22, 2024	20.91	21.06	20.78	21.06	96,338	+0.72(+3.54%)
Feb 21, 2024	20.30	20.40	20.21	20.34	80,335	-0.13(-0.64%)
Feb 20, 2024	20.70	20.70	20.36	20.47	201,480	-0.33(-1.59%)
Feb 16, 2024	21.11	21.11	20.77	20.80	61,000	-0.31(-1.47%)
Feb 15, 2024	21.10	21.15	20.98	21.11	69,262	+0.08(+0.38%)
Feb 14, 2024	20.83	21.05	20.77	21.03	117,369	+0.42(+2.04%)
Feb 13, 2024	20.56	20.79	20.40	20.61	82,216	-0.36(-1.72%)
Feb 12, 2024	21.05	21.20	20.91	20.97	61,946	-0.02(-0.10%)
Feb 09, 2024	20.87	21.01	20.82	20.99	77,668	+0.25(+1.21%)
Feb 08, 2024	20.71	20.79	20.65	20.74	62,708	+0.09(+0.44%)
Feb 07, 2024	20.46	20.65	20.42	20.65	72,637	+0.23(+1.13%)
Feb 06, 2024	20.50	20.50	20.25	20.42	77,044	-0.01(-0.05%)
Feb 05, 2024	20.43	20.50	20.24	20.43	102,284	+0.00(+0.00%)
Feb 02, 2024	20.12	20.46	20.04	20.43	135,786	+0.59(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.