Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 27, 2017	0.1600	0.1600	0.1600	0.1600	22,521	-0.01(-3.03%)
Apr 26, 2017	0.1700	0.1785	0.1650	0.1650	60,800	-0.01(-2.94%)
Apr 25, 2017	0.1700	0.1700	0.1650	0.1700	40,879	-0.02(-11.92%)
Apr 21, 2017		0.1930	0.1930	0.1930	0	+0.00(+2.12%)
Apr 20, 2017	0.1801	0.1890	0.1478	0.1890	18,225	-0.02(-8.25%)
Apr 19, 2017	0.1990	0.2060	0.1990	0.2060	15,750	+0.00(+2.49%)
Apr 17, 2017		0.2010	0.2010	0.2010	0	+0.00(+0.50%)
Apr 13, 2017	0.1990	0.2010	0.1990	0.2000	44,950	+0.00(+0.00%)
Apr 12, 2017	0.2000	0.2000	0.1940	0.2000	42,200	+0.01(+2.56%)
Apr 11, 2017	0.1728	0.1970	0.1700	0.1950	83,728	+0.02(+11.43%)
Apr 10, 2017	0.1700	0.1990	0.1700	0.1750	105,472	-0.02(-8.15%)
Apr 07, 2017	0.1900	0.1949	0.1700	0.1905	109,253	+0.03(+19.07%)
Apr 06, 2017	0.1950	0.1950	0.1600	0.1600	8,500	-0.04(-20.48%)
Apr 05, 2017	0.1600	0.2012	0.1600	0.2012	10,901	-0.02(-8.09%)
Apr 04, 2017	0.1681	0.2189	0.1601	0.2189	9,150	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.