Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0200	0.0200	0.0180	0.0200	47,844	+0.00(+17.65%)
Apr 29, 2020	0.0199	0.0200	0.0170	0.0170	10,600	-0.00(-15.00%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	300	+0.00(+1.01%)
Apr 20, 2020	0.0198	0.0198	0.0198	0.0198	1,036	-0.00(-1.00%)
Apr 17, 2020	0.0200	0.0200	0.0190	0.0200	82,600	+0.01(+36.99%)
Apr 16, 2020	0.0150	0.0150	0.0146	0.0146	3,000	-0.00(-2.67%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	9,600	+0.00(+15.61%)
Apr 08, 2020	0.0173	0.0195	0.0173	0.0173	20,700	-0.00(-11.28%)
Apr 07, 2020	0.0195	0.0195	0.0190	0.0195	21,000	+0.00(+34.48%)
Apr 06, 2020	0.0157	0.0157	0.0145	0.0145	16,783	-0.00(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.