Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0219 -0.0021 (-8.75%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0255	0.0255	0.0255	0.0255	52,000	+0.00(+1.59%)
Apr 26, 2024				0.0251	0	-0.00(-15.49%)
Apr 25, 2024	0.0297	0.0297	0.0297	0.0297	50,000	+0.00(+16.02%)
Apr 24, 2024	0.0261	0.0261	0.0256	0.0256	54,000	-0.01(-26.86%)
Apr 22, 2024				0.0350	0	+0.01(+19.45%)
Apr 19, 2024	0.0258	0.0293	0.0258	0.0293	40,100	-0.00(-1.01%)
Apr 16, 2024				0.0296	0	+0.00(+8.03%)
Apr 15, 2024	0.0150	0.0301	0.0150	0.0274	75,033	-0.00(-8.05%)
Apr 12, 2024	0.0287	0.0298	0.0287	0.0298	80,001	+0.00(+8.36%)
Apr 11, 2024	0.0275	0.0275	0.0275	0.0275	2,251	-0.00(-8.03%)
Apr 10, 2024	0.0299	0.0299	0.0299	0.0299	85,000	+0.00(+7.55%)
Apr 09, 2024	0.0310	0.0310	0.0278	0.0278	42,002	-0.01(-16.77%)
Apr 08, 2024	0.0334	0.0334	0.0334	0.0334	29,577	-0.00(-2.62%)
Apr 05, 2024	0.0327	0.0343	0.0327	0.0343	1,750	-0.00(-0.58%)
Apr 04, 2024	0.0345	0.0345	0.0345	0.0345	40,007	+0.00(+3.29%)
Apr 02, 2024				0.0334	0	+0.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.