Indicators

Slam Corp (NQ: SLAMU )

11.25 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	9.900	9.890	9.896	6,109	-0.00(-0.04%)
Apr 28, 2022	9.900	9.900	9.900	9.900	320	-0.00(-0.04%)
Apr 27, 2022	9.910	9.910	9.900	9.904	13,242	+0.00(+0.04%)
Apr 25, 2022				9.900	6	-0.01(-0.09%)
Apr 21, 2022				9.909	70	+0.01(+0.09%)
Apr 19, 2022				9.900	42	+0.01(+0.10%)
Apr 18, 2022	9.890	9.890	9.890	9.890	395	+0.00(+0.00%)
Apr 14, 2022	9.830	9.910	9.830	9.890	1,301	+0.00(+0.00%)
Apr 13, 2022	9.900	9.900	9.890	9.890	11,659	+0.02(+0.15%)
Apr 11, 2022				9.875	288	+0.02(+0.15%)
Apr 08, 2022	9.840	9.860	9.840	9.860	361	+0.02(+0.20%)
Apr 07, 2022	9.840	9.920	9.840	9.840	510	-0.04(-0.35%)
Apr 06, 2022	9.875	9.875	9.875	9.875	211	+0.01(+0.05%)
Apr 05, 2022	9.830	9.880	9.830	9.870	1,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.