Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				11.06	0	+0.06(+0.55%)
Apr 22, 2024	11.01	11.01	10.98	11.00	2,005	-0.02(-0.18%)
Apr 17, 2024				11.02	3,000	-0.01(-0.09%)
Apr 16, 2024	11.03	11.03	11.03	11.03	1,000	+0.03(+0.27%)
Apr 09, 2024				11.00	186	-0.08(-0.71%)
Apr 01, 2024				11.08	0	+0.10(+0.90%)
Mar 28, 2024	10.98	10.98	10.98	10.98	400	+0.00(+0.00%)
Mar 27, 2024	10.99	10.99	10.98	10.98	666	-0.39(-3.45%)
Mar 26, 2024	11.37	11.37	11.37	11.37	144	+0.38(+3.48%)
Mar 25, 2024	10.99	10.99	10.99	10.99	479	+0.01(+0.10%)
Mar 22, 2024	10.98	10.98	10.98	10.98	3,000	-0.02(-0.19%)
Mar 21, 2024	10.92	11.00	10.92	11.00	1,160	+0.08(+0.73%)
Mar 20, 2024	10.92	10.92	10.92	10.92	1,471	-0.00(-0.00%)
Mar 18, 2024				10.92	5	+0.02(+0.18%)
Mar 13, 2024				10.90	50	-0.01(-0.09%)
Mar 11, 2024				10.91	0	+0.01(+0.09%)
Mar 08, 2024	10.90	10.90	10.90	10.90	1,329	+0.00(+0.00%)
Mar 06, 2024				10.90	0	+0.00(+0.00%)
Mar 05, 2024	10.90	10.90	10.90	10.90	700	-0.05(-0.46%)
Mar 04, 2024	10.95	10.95	10.95	10.95	2,123	+0.00(+0.00%)
Mar 01, 2024	10.92	11.30	10.92	10.95	800	+0.03(+0.27%)
Feb 28, 2024				10.92	16	+0.00(+0.00%)
Feb 26, 2024				10.92	0	-0.01(-0.09%)
Feb 20, 2024				10.93	9	-0.01(-0.09%)
Feb 13, 2024				10.94	12	-0.07(-0.64%)
Feb 09, 2024				11.01	19	+0.00(+0.00%)
Feb 08, 2024	11.05	11.05	11.01	11.01	1,143	-0.62(-5.33%)
Feb 07, 2024	11.63	11.63	11.63	11.63	196	+0.03(+0.26%)
Feb 06, 2024	10.94	11.60	10.94	11.60	562	+0.67(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Slam Corp (NQ: SLAMU )

Historical Prices

Sections

Services

Follow Us