Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8600 0.9000 0.8600 0.8900 51,502 +0.01(+1.14%)
Apr 29, 2019 0.8800 0.8800 0.8600 0.8800 63,303 +0.00(+0.00%)
Apr 26, 2019 0.8700 0.9000 0.8400 0.8800 208,604 +0.01(+1.15%)
Apr 25, 2019 0.8800 0.8900 0.8700 0.8700 22,770 -0.01(-1.14%)
Apr 24, 2019 0.8700 0.8800 0.8600 0.8800 291,171 +0.02(+2.33%)
Apr 23, 2019 0.8700 0.8800 0.8500 0.8600 250,090 -0.04(-4.44%)
Apr 22, 2019 0.9100 0.9200 0.8700 0.9000 184,847 -0.03(-3.23%)
Apr 18, 2019 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Apr 17, 2019 0.9100 0.9400 0.9000 0.9100 107,170 +0.01(+1.11%)
Apr 16, 2019 0.9200 0.9200 0.9000 0.9000 47,550 -0.02(-2.17%)
Apr 15, 2019 0.9200 0.9500 0.9200 0.9200 63,638 +0.00(+0.00%)
Apr 12, 2019 0.9400 0.9500 0.9200 0.9200 44,920 -0.02(-2.13%)
Apr 11, 2019 0.9400 0.9500 0.9300 0.9400 51,052 +0.00(+0.00%)
Apr 10, 2019 0.9300 0.9500 0.9300 0.9400 97,192 -0.02(-2.08%)
Apr 09, 2019 0.9600 0.9600 0.9400 0.9600 27,429 +0.01(+1.05%)
Apr 08, 2019 0.9600 0.9800 0.9500 0.9500 46,482 +0.00(+0.00%)
Apr 05, 2019 0.9600 0.9600 0.9500 0.9500 21,979 +0.00(+0.00%)
Apr 04, 2019 0.9500 0.9500 0.9300 0.9500 27,785 +0.00(+0.00%)
Apr 03, 2019 0.9600 0.9600 0.9500 0.9500 60,538 -0.04(-4.04%)
Apr 02, 2019 0.9600 1.000 0.9400 0.9900 124,261 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.