Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.960 1.990 1.960 1.970 136,291 -0.02(-1.01%)
Apr 29, 2021 2.050 2.050 1.970 1.990 208,229 -0.06(-2.93%)
Apr 28, 2021 1.990 2.050 1.960 2.050 240,867 +0.06(+3.02%)
Apr 27, 2021 2.050 2.080 1.990 1.990 298,915 -0.05(-2.45%)
Apr 26, 2021 2.040 2.050 2.010 2.040 147,903 +0.01(+0.49%)
Apr 23, 2021 2.090 2.090 2.010 2.030 205,161 -0.04(-1.93%)
Apr 22, 2021 2.220 2.220 2.030 2.070 412,272 -0.14(-6.33%)
Apr 21, 2021 2.100 2.270 2.100 2.210 840,782 +0.16(+7.80%)
Apr 20, 2021 2.000 2.070 1.990 2.050 198,061 +0.03(+1.49%)
Apr 19, 2021 2.040 2.070 2.010 2.020 202,815 -0.02(-0.98%)
Apr 16, 2021 2.090 2.090 1.990 2.040 174,666 +0.02(+0.99%)
Apr 15, 2021 1.950 2.040 1.950 2.020 308,313 +0.07(+3.59%)
Apr 14, 2021 1.970 1.970 1.940 1.950 368,596 -0.01(-0.51%)
Apr 13, 2021 2.030 2.030 1.950 1.960 191,019 -0.04(-2.00%)
Apr 12, 2021 2.060 2.070 1.970 2.000 397,919 -0.11(-5.21%)
Apr 09, 2021 2.120 2.140 2.090 2.110 178,100 -0.04(-1.86%)
Apr 08, 2021 2.120 2.160 2.110 2.150 304,243 +0.06(+2.87%)
Apr 07, 2021 2.140 2.160 2.090 2.090 144,373 -0.05(-2.34%)
Apr 06, 2021 2.120 2.170 2.120 2.140 275,751 +0.02(+0.94%)
Apr 05, 2021 2.110 2.180 2.090 2.120 207,605 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.