Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGEN )

2.060 -0.030 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.740 1.760 1.730 1.750 18,300 +0.01(+0.57%)
Apr 29, 2021 1.770 1.780 1.690 1.740 30,004 +0.00(+0.00%)
Apr 28, 2021 1.730 1.750 1.730 1.740 8,375 -0.06(-3.33%)
Apr 27, 2021 1.700 1.800 1.690 1.800 19,200 +0.08(+4.65%)
Apr 26, 2021 1.590 1.720 1.590 1.720 39,033 +0.14(+8.86%)
Apr 23, 2021 1.680 1.710 1.560 1.580 46,220 -0.07(-4.24%)
Apr 22, 2021 1.510 1.650 1.500 1.650 49,299 +0.14(+9.27%)
Apr 21, 2021 1.510 1.520 1.500 1.510 11,100 +0.02(+1.34%)
Apr 20, 2021 1.610 1.640 1.470 1.490 63,835 -0.11(-6.88%)
Apr 19, 2021 1.670 1.710 1.600 1.600 45,419 -0.06(-3.61%)
Apr 16, 2021 1.650 1.660 1.630 1.660 21,358 +0.01(+0.61%)
Apr 15, 2021 1.650 1.680 1.630 1.650 38,100 +0.00(+0.00%)
Apr 14, 2021 1.740 1.740 1.650 1.650 60,029 +0.02(+1.23%)
Apr 13, 2021 1.650 1.670 1.630 1.630 18,302 -0.05(-2.98%)
Apr 12, 2021 1.630 1.680 1.620 1.680 39,500 +0.07(+4.35%)
Apr 09, 2021 1.660 1.710 1.610 1.610 58,692 -0.05(-3.01%)
Apr 08, 2021 1.690 1.690 1.630 1.660 19,285 +0.04(+2.47%)
Apr 07, 2021 1.680 1.680 1.620 1.620 19,200 -0.08(-4.71%)
Apr 06, 2021 1.740 1.770 1.700 1.700 12,458 -0.06(-3.41%)
Apr 05, 2021 1.690 1.810 1.690 1.760 21,319 +0.10(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.