Indicators

(TSV: NGEN )

2.060 -0.030 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.270	2.160	2.240	19,600	+0.00(+0.00%)
Apr 28, 2022	2.210	2.390	2.200	2.240	26,102	+0.03(+1.36%)
Apr 27, 2022	2.220	2.220	1.980	2.210	56,750	-0.01(-0.45%)
Apr 26, 2022	2.300	2.310	2.220	2.220	19,000	-0.08(-3.48%)
Apr 25, 2022	2.400	2.490	2.300	2.300	77,264	-0.11(-4.56%)
Apr 22, 2022	2.350	2.510	2.350	2.410	137,355	+0.03(+1.26%)
Apr 21, 2022	2.290	2.380	2.220	2.380	50,670	+0.08(+3.48%)
Apr 20, 2022	2.230	2.300	2.220	2.300	47,200	+0.07(+3.14%)
Apr 19, 2022	2.250	2.290	2.180	2.230	73,579	-0.02(-0.89%)
Apr 18, 2022	2.200	2.260	2.160	2.250	46,595	+0.03(+1.35%)
Apr 14, 2022				2.220	0	-0.04(-1.77%)
Apr 13, 2022	2.210	2.270	2.170	2.260	24,500	+0.06(+2.73%)
Apr 12, 2022	2.200	2.220	2.120	2.200	27,688	+0.00(+0.00%)
Apr 11, 2022	2.120	2.200	2.080	2.200	42,100	+0.06(+2.80%)
Apr 08, 2022	2.140	2.150	2.080	2.140	17,825	+0.00(+0.00%)
Apr 07, 2022	2.160	2.170	2.120	2.140	17,022	-0.05(-2.28%)
Apr 06, 2022	2.100	2.370	2.100	2.190	91,425	+0.08(+3.79%)
Apr 05, 2022	1.950	2.110	1.900	2.110	48,065	+0.16(+8.21%)
Apr 04, 2022	1.950	2.120	1.930	1.950	77,752	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.